SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 19.34 and 19.89
Daily Target 1 | 18.88 |
Daily Target 2 | 19.24 |
Daily Target 3 | 19.43 |
Daily Target 4 | 19.79 |
Daily Target 5 | 19.98 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (0.62%) | 19.07 | 19.07 - 19.62 | 0.8701 times | Thu 08 May 2025 | 19.48 (0.93%) | 19.33 | 19.10 - 19.89 | 1.8795 times | Wed 07 May 2025 | 19.30 (0.63%) | 19.19 | 18.59 - 19.57 | 0.791 times | Tue 06 May 2025 | 19.18 (-1.13%) | 19.39 | 18.53 - 19.65 | 0.693 times | Mon 05 May 2025 | 19.40 (0%) | 19.16 | 19.16 - 19.83 | 1.2053 times | Fri 02 May 2025 | 19.40 (0%) | 19.03 | 19.00 - 20.03 | 1.435 times | Thu 01 May 2025 | 19.40 (-0.21%) | 19.31 | 19.21 - 19.75 | 1.0584 times | Wed 30 April 2025 | 19.44 (-1.77%) | 19.69 | 19.41 - 19.75 | 0.6667 times | Tue 29 April 2025 | 19.79 (0.3%) | 19.67 | 18.97 - 19.83 | 0.6591 times | Mon 28 April 2025 | 19.73 (3.79%) | 19.06 | 19.06 - 19.73 | 0.742 times | Fri 25 April 2025 | 19.01 (-3.31%) | 19.62 | 19.01 - 19.62 | 0.2712 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.07 and 20.43
Weekly Target 1 | 17.98 |
Weekly Target 2 | 18.79 |
Weekly Target 3 | 19.34 |
Weekly Target 4 | 20.15 |
Weekly Target 5 | 20.7 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 3.5857 times | Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 3.0072 times | Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 2.2771 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.5049 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.3126 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.3126 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.07 and 20.57
Monthly Target 1 | 17.89 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 19.386666666667 |
Monthly Target 4 | 20.24 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (0.82%) | 19.31 | 18.53 - 20.03 | 0.6398 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.2246 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.066 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.0858 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.1353 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.8823 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.84 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5903 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.9877 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.5483 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.3933 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 19.39 |
12 day DMA | 19.45 |
20 day DMA | 19.13 |
35 day DMA | 18.91 |
50 day DMA | 19.28 |
100 day DMA | 20.42 |
150 day DMA | 20.4 |
200 day DMA | 19.64 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.45 | 19.37 | 19.32 |
12 day EMA | 19.34 | 19.29 | 19.26 |
20 day EMA | 19.24 | 19.2 | 19.17 |
35 day EMA | 19.34 | 19.32 | 19.31 |
50 day EMA | 19.4 | 19.39 | 19.39 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.39 | 19.35 | 19.34 |
12 day SMA | 19.45 | 19.43 | 19.35 |
20 day SMA | 19.13 | 19.07 | 19.02 |
35 day SMA | 18.91 | 18.94 | 18.97 |
50 day SMA | 19.28 | 19.3 | 19.31 |
100 day SMA | 20.42 | 20.44 | 20.46 |
150 day SMA | 20.4 | 20.4 | 20.4 |
200 day SMA | 19.64 | 19.62 | 19.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.