Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 19.34 and 19.89

Daily Target 118.88
Daily Target 219.24
Daily Target 319.43
Daily Target 419.79
Daily Target 519.98

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 09 May 2025 19.60 (0.62%) 19.07 19.07 - 19.62 0.8701 times
Thu 08 May 2025 19.48 (0.93%) 19.33 19.10 - 19.89 1.8795 times
Wed 07 May 2025 19.30 (0.63%) 19.19 18.59 - 19.57 0.791 times
Tue 06 May 2025 19.18 (-1.13%) 19.39 18.53 - 19.65 0.693 times
Mon 05 May 2025 19.40 (0%) 19.16 19.16 - 19.83 1.2053 times
Fri 02 May 2025 19.40 (0%) 19.03 19.00 - 20.03 1.435 times
Thu 01 May 2025 19.40 (-0.21%) 19.31 19.21 - 19.75 1.0584 times
Wed 30 April 2025 19.44 (-1.77%) 19.69 19.41 - 19.75 0.6667 times
Tue 29 April 2025 19.79 (0.3%) 19.67 18.97 - 19.83 0.6591 times
Mon 28 April 2025 19.73 (3.79%) 19.06 19.06 - 19.73 0.742 times
Fri 25 April 2025 19.01 (-3.31%) 19.62 19.01 - 19.62 0.2712 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 19.07 and 20.43

Weekly Target 117.98
Weekly Target 218.79
Weekly Target 319.34
Weekly Target 420.15
Weekly Target 520.7

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 09 May 2025 19.60 (1.03%) 19.16 18.53 - 19.89 3.5857 times
Fri 02 May 2025 19.40 (2.05%) 19.06 18.97 - 20.03 3.0072 times
Fri 25 April 2025 19.01 (1.6%) 18.40 18.18 - 19.89 2.2771 times
Thu 17 April 2025 18.71 (1.08%) 18.02 18.02 - 19.30 0.5049 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0.3126 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0.3126 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.07 and 20.57

Monthly Target 117.89
Monthly Target 218.74
Monthly Target 319.386666666667
Monthly Target 420.24
Monthly Target 520.89

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 09 May 2025 19.60 (0.82%) 19.31 18.53 - 20.03 0.6398 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 1.2246 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 1.066 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 1.0858 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.1353 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 1.8823 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.84 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.5903 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 0.9877 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.5483 times
Wed 31 July 2024 16.71 (19.36%) 13.69 13.20 - 16.75 0.3933 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sb Financial SBFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.45
20 day DMA 19.13
35 day DMA 18.91
50 day DMA 19.28
100 day DMA 20.42
150 day DMA 20.4
200 day DMA 19.64

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.3719.32
12 day EMA19.3419.2919.26
20 day EMA19.2419.219.17
35 day EMA19.3419.3219.31
50 day EMA19.419.3919.39

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3519.34
12 day SMA19.4519.4319.35
20 day SMA19.1319.0719.02
35 day SMA18.9118.9418.97
50 day SMA19.2819.319.31
100 day SMA20.4220.4420.46
150 day SMA20.420.420.4
200 day SMA19.6419.6219.61
Back to top | Use Dark Theme