SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 18.58 and 18.97
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.05 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.71 (1.46%) | 18.44 | 18.44 - 18.83 | 0.8594 times | Thu 16 October 2025 | 18.44 (-6.68%) | 19.51 | 18.44 - 19.51 | 0.483 times | Wed 15 October 2025 | 19.76 (-0.15%) | 19.50 | 19.31 - 19.76 | 0.4616 times | Tue 14 October 2025 | 19.79 (4.38%) | 18.77 | 18.76 - 19.79 | 1.4418 times | Mon 13 October 2025 | 18.96 (4.06%) | 18.42 | 18.33 - 19.28 | 1.1932 times | Fri 10 October 2025 | 18.22 (-2.15%) | 18.51 | 18.20 - 18.51 | 1.0582 times | Thu 09 October 2025 | 18.62 (-3.02%) | 18.87 | 18.53 - 19.22 | 1.3068 times | Wed 08 October 2025 | 19.20 (0.58%) | 18.88 | 18.88 - 19.23 | 1.5199 times | Tue 07 October 2025 | 19.09 (-1.85%) | 19.21 | 18.97 - 19.35 | 0.9446 times | Mon 06 October 2025 | 19.45 (1.35%) | 19.18 | 19.18 - 19.45 | 0.7315 times | Fri 03 October 2025 | 19.19 (0.63%) | 19.28 | 19.12 - 19.38 | 0.4901 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 18.52 and 19.98
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.71 (2.69%) | 18.42 | 18.33 - 19.79 | 0.652 times | Fri 10 October 2025 | 18.22 (-5.05%) | 19.18 | 18.20 - 19.45 | 0.8168 times | Fri 03 October 2025 | 19.19 (-5.37%) | 20.56 | 18.92 - 20.56 | 0.8075 times | Fri 26 September 2025 | 20.28 (-3.7%) | 20.71 | 20.03 - 21.43 | 0.6885 times | Fri 19 September 2025 | 21.06 (0.81%) | 20.86 | 20.00 - 21.23 | 1.2622 times | Fri 12 September 2025 | 20.89 (-5.48%) | 22.01 | 20.00 - 22.09 | 0.4027 times | Fri 05 September 2025 | 22.10 (5.24%) | 20.92 | 20.61 - 22.36 | 1.1934 times | Fri 29 August 2025 | 21.00 (0%) | 21.36 | 20.93 - 21.81 | 0.8377 times | Fri 29 August 2025 | 21.00 (0.48%) | 20.99 | 20.76 - 21.81 | 2.2971 times | Fri 22 August 2025 | 20.90 (0.43%) | 20.81 | 20.26 - 21.47 | 1.0421 times | Fri 15 August 2025 | 20.81 (0.58%) | 20.84 | 19.88 - 21.77 | 1.1778 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.66 and 19.25
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.71 (-3.01%) | 19.17 | 18.20 - 19.79 | 0.3422 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.79 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.2592 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 0.9643 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.6524 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.0709 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.7643 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7117 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7012 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 0.7438 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.2567 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.05 | 19.35 |
| 12 day EMA | 19.16 | 19.24 | 19.38 |
| 20 day EMA | 19.43 | 19.51 | 19.62 |
| 35 day EMA | 19.83 | 19.9 | 19.99 |
| 50 day EMA | 20.3 | 20.36 | 20.44 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.03 | 19.07 |
| 12 day SMA | 19.04 | 19.07 | 19.15 |
| 20 day SMA | 19.42 | 19.54 | 19.67 |
| 35 day SMA | 20.24 | 20.3 | 20.38 |
| 50 day SMA | 20.46 | 20.5 | 20.54 |
| 100 day SMA | 19.71 | 19.72 | 19.73 |
| 150 day SMA | 19.63 | 19.63 | 19.64 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.