WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 121.27 and 124.82
| Daily Target 1 | 118.35 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 121.90333333333 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 125.45 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.90 (2.21%) | 119.63 | 119.63 - 123.18 | 0.9191 times | Thu 16 October 2025 | 120.24 (-6.1%) | 127.38 | 119.61 - 127.38 | 2.162 times | Wed 15 October 2025 | 128.05 (-2.77%) | 132.26 | 127.53 - 132.26 | 0.795 times | Tue 14 October 2025 | 131.70 (2.55%) | 127.94 | 127.34 - 132.56 | 0.7104 times | Mon 13 October 2025 | 128.43 (2.33%) | 126.52 | 126.51 - 129.28 | 0.9355 times | Fri 10 October 2025 | 125.51 (-4.5%) | 131.86 | 125.48 - 132.55 | 1.0963 times | Thu 09 October 2025 | 131.42 (-0.14%) | 131.73 | 130.27 - 132.29 | 0.7879 times | Wed 08 October 2025 | 131.61 (-0.05%) | 132.68 | 131.00 - 132.86 | 0.6796 times | Tue 07 October 2025 | 131.67 (-0.73%) | 132.88 | 130.85 - 134.00 | 0.6679 times | Mon 06 October 2025 | 132.64 (1.72%) | 131.20 | 131.17 - 135.37 | 1.2462 times | Fri 03 October 2025 | 130.40 (-0.34%) | 130.84 | 129.91 - 132.11 | 0.9317 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 114.78 and 127.73
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 125.02333333333 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.90 (-2.08%) | 126.52 | 119.61 - 132.56 | 1.4427 times | Fri 10 October 2025 | 125.51 (-3.75%) | 131.20 | 125.48 - 135.37 | 1.1699 times | Fri 03 October 2025 | 130.40 (-2.72%) | 134.82 | 129.30 - 134.99 | 1.0632 times | Fri 26 September 2025 | 134.04 (-0.77%) | 134.73 | 130.57 - 136.22 | 0.8958 times | Fri 19 September 2025 | 135.08 (-0.37%) | 136.02 | 131.46 - 137.47 | 1.2767 times | Fri 12 September 2025 | 135.58 (-2.83%) | 139.67 | 134.55 - 139.67 | 0.9582 times | Fri 05 September 2025 | 139.53 (1.63%) | 135.46 | 134.86 - 141.69 | 0.7559 times | Fri 29 August 2025 | 137.29 (0%) | 138.17 | 136.71 - 138.92 | 0.3014 times | Fri 29 August 2025 | 137.29 (2.44%) | 133.46 | 133.09 - 138.92 | 1.283 times | Fri 22 August 2025 | 134.02 (5.45%) | 126.98 | 126.30 - 134.60 | 0.8533 times | Fri 15 August 2025 | 127.09 (2.62%) | 124.20 | 121.97 - 128.75 | 0.9298 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 113.38 and 129.14
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 125.96 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.90 (-7.2%) | 132.08 | 119.61 - 135.37 | 0.7264 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9332 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9514 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1715 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.828 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7373 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4458 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.0915 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8021 times | Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.3128 times | Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7513 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
WintrustFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 128.78 |
| 20 day DMA | 130.39 |
| 35 day DMA | 133.02 |
| 50 day DMA | 132.41 |
| 100 day DMA | 129.22 |
| 150 day DMA | 123.04 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 126.33 | 129.37 |
| 12 day EMA | 127.97 | 128.89 | 130.46 |
| 20 day EMA | 129.52 | 130.22 | 131.27 |
| 35 day EMA | 130.4 | 130.84 | 131.46 |
| 50 day EMA | 131.1 | 131.43 | 131.89 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.79 | 129.02 |
| 12 day SMA | 128.78 | 129.51 | 130.53 |
| 20 day SMA | 130.39 | 131 | 131.82 |
| 35 day SMA | 133.02 | 133.43 | 133.94 |
| 50 day SMA | 132.41 | 132.43 | 132.48 |
| 100 day SMA | 129.22 | 129.17 | 129.15 |
| 150 day SMA | 123.04 | 122.95 | 122.87 |
| 200 day SMA | 123.94 | 123.95 | 123.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.