WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 114.88 and 117.06
| Daily Target 1 | 114.46 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 116.64 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 118.82 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.14 (-0.76%) | 116.86 | 115.80 - 117.98 | 0.6357 times | Thu 08 May 2025 | 117.03 (2.33%) | 115.41 | 114.92 - 117.89 | 0.8021 times | Wed 07 May 2025 | 114.37 (0.54%) | 114.26 | 113.75 - 115.29 | 0.961 times | Tue 06 May 2025 | 113.76 (-1.22%) | 113.54 | 113.39 - 114.95 | 0.5882 times | Mon 05 May 2025 | 115.16 (-0.59%) | 114.10 | 114.00 - 116.80 | 0.6595 times | Fri 02 May 2025 | 115.84 (2.85%) | 114.47 | 113.76 - 116.17 | 0.7305 times | Thu 01 May 2025 | 112.63 (1.31%) | 113.80 | 110.54 - 115.00 | 1.0432 times | Wed 30 April 2025 | 111.17 (-1.63%) | 110.64 | 109.46 - 111.75 | 1.3639 times | Tue 29 April 2025 | 113.01 (0.77%) | 111.99 | 110.52 - 113.34 | 1.4398 times | Mon 28 April 2025 | 112.15 (1.23%) | 111.24 | 110.24 - 112.43 | 1.776 times | Fri 25 April 2025 | 110.79 (-0.53%) | 110.09 | 109.29 - 111.35 | 1.2915 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 114.77 and 119.36
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.14 (0.26%) | 114.10 | 113.39 - 117.98 | 1.7282 times | Fri 02 May 2025 | 115.84 (4.56%) | 111.24 | 109.46 - 116.17 | 3.0112 times | Fri 25 April 2025 | 110.79 (8.08%) | 102.20 | 100.37 - 111.67 | 3.0085 times | Thu 17 April 2025 | 102.51 (0.89%) | 101.75 | 99.71 - 103.60 | 1.5698 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.72 - 103.18 | 0 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0.6823 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times | Wed 16 April 2025 | 101.61 (3.04%) | 100.14 | 97.68 - 104.42 | 1.4014 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 113.34 and 120.78
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 114.88666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.14 (4.47%) | 113.80 | 110.54 - 117.98 | 0.2264 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.7147 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1329 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8649 times | Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.4057 times | Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7798 times | Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 1.002 times | Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0572 times | Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.9475 times | Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.8688 times | Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.4768 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 113.62 |
| 20 day DMA | 109.1 |
| 35 day DMA | 105.76 |
| 50 day DMA | 107.57 |
| 100 day DMA | 117.93 |
| 150 day DMA | 119.7 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 114.94 | 113.9 |
| 12 day EMA | 112.95 | 112.37 | 111.52 |
| 20 day EMA | 110.87 | 110.31 | 109.6 |
| 35 day EMA | 110.11 | 109.75 | 109.32 |
| 50 day EMA | 109.38 | 109.1 | 108.78 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.23 | 114.35 |
| 12 day SMA | 113.62 | 112.83 | 111.53 |
| 20 day SMA | 109.1 | 108.38 | 107.61 |
| 35 day SMA | 105.76 | 105.65 | 105.51 |
| 50 day SMA | 107.57 | 107.57 | 107.54 |
| 100 day SMA | 117.93 | 118.03 | 118.1 |
| 150 day SMA | 119.7 | 119.64 | 119.56 |
| 200 day SMA | 115.86 | 115.82 | 115.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.