SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 59.29 and 62.17
| Daily Target 1 | 57.2 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 62.96 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.79 (2.68%) | 59.32 | 58.79 - 61.67 | 1.7835 times | Wed 07 May 2025 | 58.23 (1.02%) | 58.02 | 56.80 - 58.45 | 1.0189 times | Tue 06 May 2025 | 57.64 (-0.72%) | 57.31 | 56.40 - 58.22 | 0.9208 times | Mon 05 May 2025 | 58.06 (-0.96%) | 57.94 | 57.94 - 59.04 | 0.9294 times | Fri 02 May 2025 | 58.62 (4.38%) | 57.81 | 57.31 - 59.07 | 0.7467 times | Thu 01 May 2025 | 56.16 (0.9%) | 56.06 | 55.57 - 57.11 | 0.842 times | Wed 30 April 2025 | 55.66 (1.14%) | 53.72 | 53.17 - 55.91 | 0.9391 times | Tue 29 April 2025 | 55.03 (-2.2%) | 55.35 | 54.86 - 56.05 | 1.1058 times | Mon 28 April 2025 | 56.27 (-0.92%) | 56.44 | 55.13 - 57.39 | 0.954 times | Fri 25 April 2025 | 56.79 (1.18%) | 55.25 | 55.18 - 56.87 | 0.7596 times | Thu 24 April 2025 | 56.13 (11.41%) | 53.62 | 53.34 - 56.23 | 1.6189 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 58.1 and 63.37
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 59.286666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.79 (2%) | 57.94 | 56.40 - 61.67 | 2.8831 times | Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 2.8429 times | Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 2.5219 times | Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 1.1649 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0.5871 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times | Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 57.68 and 63.78
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 59.01 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.79 (7.42%) | 56.06 | 55.57 - 61.67 | 0.2349 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3995 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.9096 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6604 times | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.3254 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.7997 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.261 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6655 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.746 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 0.9979 times | Wed 31 July 2024 | 87.32 (-1%) | 88.03 | 84.85 - 98.00 | 0.5189 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 56.56 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.57 |
| 50 day DMA | 55.34 |
| 100 day DMA | 65.62 |
| 150 day DMA | 68.79 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.54 | 57.19 |
| 12 day EMA | 56.34 | 55.71 | 55.25 |
| 20 day EMA | 55.01 | 54.51 | 54.12 |
| 35 day EMA | 55.6 | 55.35 | 55.18 |
| 50 day EMA | 56.34 | 56.2 | 56.12 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 57.74 | 57.23 |
| 12 day SMA | 56.56 | 55.66 | 54.9 |
| 20 day SMA | 53.26 | 52.67 | 52.17 |
| 35 day SMA | 51.57 | 51.67 | 51.82 |
| 50 day SMA | 55.34 | 55.43 | 55.53 |
| 100 day SMA | 65.62 | 65.81 | 66.01 |
| 150 day SMA | 68.79 | 68.9 | 69.02 |
| 200 day SMA | 70.52 | 70.65 | 70.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.