MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 254.68 and 258.98
| Daily Target 1 | 253.58 |
| Daily Target 2 | 255.78 |
| Daily Target 3 | 257.88333333333 |
| Daily Target 4 | 260.08 |
| Daily Target 5 | 262.18 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 257.97 (-0.51%) | 259.11 | 255.69 - 259.99 | 0.7595 times | Thu 08 May 2025 | 259.30 (1.29%) | 256.87 | 255.99 - 263.12 | 0.9118 times | Wed 07 May 2025 | 255.99 (1.6%) | 251.78 | 250.79 - 258.10 | 0.9521 times | Tue 06 May 2025 | 251.96 (1.9%) | 256.14 | 250.01 - 258.59 | 1.2893 times | Mon 05 May 2025 | 247.27 (-0.88%) | 248.00 | 246.50 - 250.84 | 0.9662 times | Fri 02 May 2025 | 249.47 (2.26%) | 247.57 | 247.13 - 250.54 | 0.6642 times | Thu 01 May 2025 | 243.95 (2.25%) | 241.26 | 240.36 - 246.24 | 0.9274 times | Wed 30 April 2025 | 238.58 (-0.45%) | 234.53 | 231.21 - 239.05 | 1.1458 times | Tue 29 April 2025 | 239.67 (1.16%) | 235.33 | 235.13 - 240.85 | 1.1503 times | Mon 28 April 2025 | 236.93 (0.31%) | 238.29 | 234.07 - 240.83 | 1.2335 times | Fri 25 April 2025 | 236.20 (-0.03%) | 236.51 | 232.82 - 238.02 | 1.015 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 252.24 and 268.86
| Weekly Target 1 | 239.24 |
| Weekly Target 2 | 248.61 |
| Weekly Target 3 | 255.86333333333 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 272.48 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 257.97 (3.41%) | 248.00 | 246.50 - 263.12 | 3.1539 times | Fri 02 May 2025 | 249.47 (5.62%) | 238.29 | 231.21 - 250.54 | 3.3104 times | Fri 25 April 2025 | 236.20 (7.16%) | 218.30 | 212.53 - 238.02 | 1.9331 times | Thu 17 April 2025 | 220.41 (0.74%) | 219.94 | 216.68 - 223.98 | 0.502 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0.5503 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0.5503 times | Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0 times | Wed 16 April 2025 | 218.79 (-2.85%) | 224.93 | 216.68 - 225.49 | 1.0157 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 249.17 and 271.93
| Monthly Target 1 | 231.06 |
| Monthly Target 2 | 244.51 |
| Monthly Target 3 | 253.81666666667 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 276.58 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 257.97 (8.13%) | 241.26 | 240.36 - 263.12 | 0.4052 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.6681 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1537 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1308 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0396 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5456 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.8986 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.8681 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.088 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.2023 times | Wed 31 July 2024 | 227.30 (-5.99%) | 242.19 | 222.93 - 255.32 | 1.0536 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.31 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 254.5 |
| 12 day DMA | 246.13 |
| 20 day DMA | 235.21 |
| 35 day DMA | 229.92 |
| 50 day DMA | 234.74 |
| 100 day DMA | 258.58 |
| 150 day DMA | 263.79 |
| 200 day DMA | 255.53 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.58 | 252.89 | 249.68 |
| 12 day EMA | 246.5 | 244.42 | 241.71 |
| 20 day EMA | 241.2 | 239.43 | 237.34 |
| 35 day EMA | 240.03 | 238.97 | 237.77 |
| 50 day EMA | 240.07 | 239.34 | 238.53 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.5 | 252.8 | 249.73 |
| 12 day SMA | 246.13 | 243.01 | 239.38 |
| 20 day SMA | 235.21 | 233.25 | 231.23 |
| 35 day SMA | 229.92 | 229.36 | 228.72 |
| 50 day SMA | 234.74 | 235 | 235.23 |
| 100 day SMA | 258.58 | 258.86 | 259.1 |
| 150 day SMA | 263.79 | 263.77 | 263.7 |
| 200 day SMA | 255.53 | 255.43 | 255.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.