BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 110.8 and 115.92
| Daily Target 1 | 107.07 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 112.18666666667 |
| Daily Target 4 | 114.52 |
| Daily Target 5 | 117.31 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 111.74 (-0.97%) | 110.99 | 109.85 - 114.97 | 0.8474 times |
| Wed 02 April 2025 | 112.83 (5.1%) | 104.36 | 103.24 - 115.98 | 2.6008 times |
| Tue 01 April 2025 | 107.36 (2.66%) | 104.49 | 103.10 - 107.55 | 0.7024 times |
| Mon 31 March 2025 | 104.58 (-0.66%) | 104.21 | 102.79 - 105.64 | 0.542 times |
| Fri 28 March 2025 | 105.28 (-0.98%) | 105.28 | 104.32 - 105.99 | 0.3819 times |
| Wed 26 March 2025 | 106.32 (1.09%) | 106.32 | 105.05 - 107.45 | 0.4253 times |
| Mon 24 March 2025 | 105.17 (0.99%) | 104.00 | 101.54 - 105.60 | 0.7423 times |
| Fri 21 March 2025 | 104.14 (0.54%) | 103.60 | 101.05 - 104.40 | 1.4243 times |
| Thu 20 March 2025 | 103.58 (-8.1%) | 109.28 | 103.35 - 109.92 | 1.3686 times |
| Wed 19 March 2025 | 112.71 (-3.27%) | 116.30 | 112.00 - 118.43 | 0.965 times |
| Tue 18 March 2025 | 116.52 (1.02%) | 114.18 | 112.73 - 116.71 | 0.5799 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 107.27 and 120.46
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 110.17 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 111.74 (6.14%) | 104.21 | 102.79 - 115.98 | 1.3996 times |
| Fri 28 March 2025 | 105.28 (1.09%) | 104.00 | 101.54 - 107.45 | 0.4621 times |
| Fri 21 March 2025 | 104.14 (-7.22%) | 113.37 | 101.05 - 118.43 | 1.4416 times |
| Fri 14 March 2025 | 112.25 (-3.62%) | 116.43 | 107.42 - 119.34 | 0.8683 times |
| Fri 07 March 2025 | 116.47 (9.82%) | 106.48 | 101.82 - 118.16 | 1.7135 times |
| Fri 28 February 2025 | 106.06 (-5.56%) | 112.75 | 104.05 - 117.19 | 1.4255 times |
| Fri 21 February 2025 | 112.30 (-4.67%) | 118.50 | 106.69 - 120.44 | 0.7649 times |
| Wed 19 February 2025 | 117.80 (0.06%) | 119.15 | 115.67 - 120.44 | 0.2698 times |
| Fri 14 February 2025 | 117.73 (-7.98%) | 128.72 | 115.97 - 129.36 | 0.8514 times |
| Fri 07 February 2025 | 127.94 (-0.82%) | 129.34 | 126.83 - 134.27 | 0.8032 times |
| Fri 31 January 2025 | 129.00 (-3.33%) | 134.80 | 121.02 - 136.40 | 0.9835 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 107.42 and 120.3
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 110.27333333333 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 111.74 (6.85%) | 104.49 | 103.10 - 115.98 | 0.5011 times |
| Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.8811 times |
| Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.6657 times |
| Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.5002 times |
| Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.7867 times |
| Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.4732 times |
| Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.7276 times |
| Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.4262 times |
| Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.4957 times |
| Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.5425 times |
| Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.4475 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.32
Munafa value: 61 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.91 |
| 35 day DMA | 111.5 |
| 50 day DMA | 117.3 |
| 100 day DMA | 129.85 |
| 150 day DMA | 140.9 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 108.48 | 106.3 |
| 12 day EMA | 109.05 | 108.56 | 107.78 |
| 20 day EMA | 110.12 | 109.95 | 109.65 |
| 35 day EMA | 114.2 | 114.35 | 114.44 |
| 50 day EMA | 118.08 | 118.34 | 118.57 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 107.27 | 105.74 |
| 12 day SMA | 108.8 | 108.84 | 108.71 |
| 20 day SMA | 109.91 | 109.61 | 109.1 |
| 35 day SMA | 111.5 | 111.86 | 112.3 |
| 50 day SMA | 117.3 | 117.91 | 118.37 |
| 100 day SMA | 129.85 | 130.58 | 131.28 |
| 150 day SMA | 140.9 | 141.19 | 141.48 |
| 200 day SMA | 143.65 | 143.86 | 144.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.