PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 28.42 and 28.96
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.11 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.52 (1.39%) | 28.40 | 28.32 - 28.86 | 1.2708 times | Wed 07 May 2025 | 28.13 (0.21%) | 28.43 | 27.97 - 28.59 | 0.9341 times | Tue 06 May 2025 | 28.07 (-0.92%) | 27.96 | 27.90 - 28.46 | 0.8911 times | Mon 05 May 2025 | 28.33 (-1.43%) | 28.16 | 28.04 - 29.11 | 1.3639 times | Fri 02 May 2025 | 28.74 (2.86%) | 28.38 | 27.91 - 28.83 | 0.8324 times | Thu 01 May 2025 | 27.94 (0.94%) | 27.30 | 27.30 - 28.15 | 0.9628 times | Wed 30 April 2025 | 27.68 (-1.14%) | 27.34 | 27.00 - 27.96 | 1.1676 times | Tue 29 April 2025 | 28.00 (1.49%) | 27.54 | 27.47 - 28.07 | 0.8238 times | Mon 28 April 2025 | 27.59 (0.33%) | 27.68 | 27.13 - 27.96 | 0.914 times | Fri 25 April 2025 | 27.50 (-0.58%) | 27.29 | 26.95 - 27.58 | 0.8395 times | Thu 24 April 2025 | 27.66 (1.65%) | 26.97 | 26.90 - 27.70 | 1.0444 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 28.21 and 29.42
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.52 (-0.77%) | 28.16 | 27.90 - 29.11 | 2.7173 times | Fri 02 May 2025 | 28.74 (4.51%) | 27.68 | 27.00 - 28.83 | 2.864 times | Fri 25 April 2025 | 27.50 (5.4%) | 25.68 | 25.55 - 27.70 | 2.8168 times | Thu 17 April 2025 | 26.09 (1.05%) | 25.67 | 25.52 - 26.61 | 0.6882 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0.9137 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.91 and 29.72
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.52 (3.03%) | 27.30 | 27.30 - 29.11 | 0.2464 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.5261 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 1.071 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.903 times | Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 1.0138 times | Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.7249 times | Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.603 times | Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.8466 times | Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.8445 times | Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.2208 times | Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.2994 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.56 |
| 50 day DMA | 27.29 |
| 100 day DMA | 29.79 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.12 | 28.11 |
| 12 day EMA | 27.82 | 27.69 | 27.61 |
| 20 day EMA | 27.5 | 27.39 | 27.31 |
| 35 day EMA | 27.59 | 27.54 | 27.51 |
| 50 day EMA | 27.73 | 27.7 | 27.68 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.24 | 28.15 |
| 12 day SMA | 27.95 | 27.73 | 27.56 |
| 20 day SMA | 27.11 | 26.98 | 26.86 |
| 35 day SMA | 26.56 | 26.57 | 26.58 |
| 50 day SMA | 27.29 | 27.33 | 27.38 |
| 100 day SMA | 29.79 | 29.83 | 29.88 |
| 150 day SMA | 31.02 | 31.01 | 31 |
| 200 day SMA | 29.97 | 29.97 | 29.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.