AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 27.65 and 28.59
Daily Target 1 | 26.86 |
Daily Target 2 | 27.49 |
Daily Target 3 | 27.803333333333 |
Daily Target 4 | 28.43 |
Daily Target 5 | 28.74 |
Daily price and volume Autohome Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.11 (1.52%) | 27.38 | 27.18 - 28.12 | 1.2208 times | Thu 16 October 2025 | 27.69 (0.95%) | 27.45 | 27.22 - 27.77 | 0.7752 times | Wed 15 October 2025 | 27.43 (2.24%) | 27.16 | 27.10 - 27.65 | 1.4541 times | Tue 14 October 2025 | 26.83 (0.37%) | 26.72 | 26.40 - 27.00 | 1.2157 times | Mon 13 October 2025 | 26.73 (0.87%) | 27.10 | 26.61 - 27.13 | 0.8942 times | Fri 10 October 2025 | 26.50 (-4.74%) | 27.76 | 26.40 - 27.87 | 1.3297 times | Thu 09 October 2025 | 27.82 (-2.25%) | 28.43 | 27.64 - 28.49 | 0.824 times | Wed 08 October 2025 | 28.46 (-0.8%) | 28.70 | 28.35 - 28.95 | 0.853 times | Tue 07 October 2025 | 28.69 (-0.42%) | 28.90 | 28.50 - 29.07 | 0.5449 times | Mon 06 October 2025 | 28.81 (1.34%) | 28.44 | 28.44 - 28.92 | 0.8883 times | Fri 03 October 2025 | 28.43 (-0.73%) | 28.55 | 28.38 - 28.67 | 0.5461 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 27.26 and 28.98
Weekly Target 1 | 25.82 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 27.543333333333 |
Weekly Target 4 | 28.69 |
Weekly Target 5 | 29.26 |
Weekly price and volumes for Autohome Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.4921 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 1.1914 times | Fri 03 October 2025 | 28.43 (-2.1%) | 29.20 | 28.34 - 29.50 | 1.0411 times | Fri 26 September 2025 | 29.04 (-0.31%) | 29.13 | 28.54 - 29.48 | 1.0669 times | Fri 19 September 2025 | 29.13 (-0.99%) | 29.50 | 28.89 - 29.92 | 1.2045 times | Fri 12 September 2025 | 29.42 (2.83%) | 28.74 | 28.34 - 29.58 | 0.9021 times | Fri 05 September 2025 | 28.61 (-0.93%) | 28.61 | 28.30 - 29.10 | 0.6697 times | Fri 29 August 2025 | 28.88 (0%) | 28.54 | 28.34 - 29.03 | 0.2284 times | Fri 29 August 2025 | 28.88 (-1.63%) | 29.51 | 28.05 - 29.80 | 1.3134 times | Fri 22 August 2025 | 29.36 (3.27%) | 28.72 | 27.64 - 29.57 | 0.8905 times | Fri 15 August 2025 | 28.43 (-0.73%) | 28.64 | 28.26 - 29.88 | 1.382 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 25.87 and 28.65
Monthly Target 1 | 25.12 |
Monthly Target 2 | 26.61 |
Monthly Target 3 | 27.896666666667 |
Monthly Target 4 | 29.39 |
Monthly Target 5 | 30.68 |
Monthly price and volumes Autohome Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.11 (-1.54%) | 28.55 | 26.40 - 29.18 | 0.5181 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.692 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8058 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6537 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7372 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.2542 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.3451 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.1806 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.5212 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.2921 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 1.2386 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.79
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
DMA period | DMA value |
5 day DMA | 27.36 |
12 day DMA | 27.85 |
20 day DMA | 28.29 |
35 day DMA | 28.65 |
50 day DMA | 28.67 |
100 day DMA | 27.58 |
150 day DMA | 27.31 |
200 day DMA | 27.53 |
EMA (exponential moving average) of Autohome Inc ATHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.65 | 27.42 | 27.28 |
12 day EMA | 27.82 | 27.77 | 27.79 |
20 day EMA | 28.1 | 28.1 | 28.14 |
35 day EMA | 28.31 | 28.32 | 28.36 |
50 day EMA | 28.48 | 28.5 | 28.53 |
SMA (simple moving average) of Autohome Inc ATHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.36 | 27.04 | 27.06 |
12 day SMA | 27.85 | 27.89 | 27.96 |
20 day SMA | 28.29 | 28.34 | 28.42 |
35 day SMA | 28.65 | 28.67 | 28.69 |
50 day SMA | 28.67 | 28.69 | 28.69 |
100 day SMA | 27.58 | 27.55 | 27.52 |
150 day SMA | 27.31 | 27.31 | 27.33 |
200 day SMA | 27.53 | 27.52 | 27.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.