AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 26.69 and 27.54
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.18 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.32 (-2.18%) | 27.53 | 26.91 - 27.76 | 1.0297 times | Wed 02 April 2025 | 27.93 (-0.43%) | 28.10 | 27.57 - 28.10 | 0.7929 times | Tue 01 April 2025 | 28.05 (1.19%) | 27.60 | 27.60 - 28.40 | 0.6874 times | Mon 31 March 2025 | 27.72 (-0.07%) | 27.46 | 27.14 - 27.86 | 0.4882 times | Fri 28 March 2025 | 27.74 (-0.47%) | 27.99 | 27.58 - 28.05 | 0.9206 times | Wed 26 March 2025 | 27.87 (-1.62%) | 27.95 | 27.51 - 28.18 | 0.9309 times | Mon 24 March 2025 | 28.33 (-0.6%) | 28.66 | 27.99 - 28.69 | 0.8904 times | Fri 21 March 2025 | 28.50 (-4.01%) | 29.43 | 28.16 - 29.48 | 2.7721 times | Thu 20 March 2025 | 29.69 (-2.24%) | 29.86 | 29.31 - 30.16 | 0.7102 times | Wed 19 March 2025 | 30.37 (-1.59%) | 30.84 | 30.19 - 31.24 | 0.7778 times | Tue 18 March 2025 | 30.86 (-0.42%) | 31.19 | 30.47 - 31.19 | 0.7319 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 26.37 and 27.86
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.32 (-1.51%) | 27.46 | 26.91 - 28.40 | 0.5133 times | Fri 28 March 2025 | 27.74 (-2.67%) | 28.66 | 27.51 - 28.69 | 0.4694 times | Fri 21 March 2025 | 28.50 (-5.54%) | 30.17 | 28.16 - 31.50 | 1.0697 times | Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.242 times | Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 1.1674 times | Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.5032 times | Fri 21 February 2025 | 29.98 (-0.43%) | 30.22 | 29.09 - 32.70 | 1.3031 times | Wed 19 February 2025 | 30.11 (0.03%) | 30.29 | 29.16 - 30.70 | 0.6852 times | Fri 14 February 2025 | 30.10 (9.65%) | 27.76 | 27.36 - 30.50 | 1.1543 times | Fri 07 February 2025 | 27.45 (-2.03%) | 27.56 | 27.02 - 28.56 | 0.8924 times | Fri 31 January 2025 | 28.02 (1.3%) | 27.69 | 27.63 - 29.52 | 0.9655 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 26.37 and 27.86
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.32 (-1.44%) | 27.60 | 26.91 - 28.40 | 0.1007 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 0.9448 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.2977 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0777 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9912 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.8413 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.0397 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.2964 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0979 times | Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.3126 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.1701 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.38 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 28.07 | 28.14 |
| 12 day EMA | 28.43 | 28.63 | 28.76 |
| 20 day EMA | 28.78 | 28.93 | 29.03 |
| 35 day EMA | 28.81 | 28.9 | 28.96 |
| 50 day EMA | 28.67 | 28.73 | 28.76 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.86 | 27.94 |
| 12 day SMA | 28.78 | 29.02 | 29.14 |
| 20 day SMA | 29.36 | 29.47 | 29.51 |
| 35 day SMA | 29.38 | 29.4 | 29.41 |
| 50 day SMA | 28.94 | 28.93 | 28.92 |
| 100 day SMA | 27.98 | 27.99 | 27.99 |
| 150 day SMA | 28.47 | 28.45 | 28.43 |
| 200 day SMA | 27.7 | 27.7 | 27.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.