Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 27.65 and 28.59

Daily Target 126.86
Daily Target 227.49
Daily Target 327.803333333333
Daily Target 428.43
Daily Target 528.74

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 17 October 2025 28.11 (1.52%) 27.38 27.18 - 28.12 1.2208 times
Thu 16 October 2025 27.69 (0.95%) 27.45 27.22 - 27.77 0.7752 times
Wed 15 October 2025 27.43 (2.24%) 27.16 27.10 - 27.65 1.4541 times
Tue 14 October 2025 26.83 (0.37%) 26.72 26.40 - 27.00 1.2157 times
Mon 13 October 2025 26.73 (0.87%) 27.10 26.61 - 27.13 0.8942 times
Fri 10 October 2025 26.50 (-4.74%) 27.76 26.40 - 27.87 1.3297 times
Thu 09 October 2025 27.82 (-2.25%) 28.43 27.64 - 28.49 0.824 times
Wed 08 October 2025 28.46 (-0.8%) 28.70 28.35 - 28.95 0.853 times
Tue 07 October 2025 28.69 (-0.42%) 28.90 28.50 - 29.07 0.5449 times
Mon 06 October 2025 28.81 (1.34%) 28.44 28.44 - 28.92 0.8883 times
Fri 03 October 2025 28.43 (-0.73%) 28.55 28.38 - 28.67 0.5461 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 27.26 and 28.98

Weekly Target 125.82
Weekly Target 226.97
Weekly Target 327.543333333333
Weekly Target 428.69
Weekly Target 529.26

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 17 October 2025 28.11 (6.08%) 27.10 26.40 - 28.12 1.4921 times
Fri 10 October 2025 26.50 (-6.79%) 28.44 26.40 - 29.07 1.1914 times
Fri 03 October 2025 28.43 (-2.1%) 29.20 28.34 - 29.50 1.0411 times
Fri 26 September 2025 29.04 (-0.31%) 29.13 28.54 - 29.48 1.0669 times
Fri 19 September 2025 29.13 (-0.99%) 29.50 28.89 - 29.92 1.2045 times
Fri 12 September 2025 29.42 (2.83%) 28.74 28.34 - 29.58 0.9021 times
Fri 05 September 2025 28.61 (-0.93%) 28.61 28.30 - 29.10 0.6697 times
Fri 29 August 2025 28.88 (0%) 28.54 28.34 - 29.03 0.2284 times
Fri 29 August 2025 28.88 (-1.63%) 29.51 28.05 - 29.80 1.3134 times
Fri 22 August 2025 29.36 (3.27%) 28.72 27.64 - 29.57 0.8905 times
Fri 15 August 2025 28.43 (-0.73%) 28.64 28.26 - 29.88 1.382 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 25.87 and 28.65

Monthly Target 125.12
Monthly Target 226.61
Monthly Target 327.896666666667
Monthly Target 429.39
Monthly Target 530.68

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 17 October 2025 28.11 (-1.54%) 28.55 26.40 - 29.18 0.5181 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.692 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8058 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6537 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7372 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.2542 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.3451 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.1806 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.5212 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.2921 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 1.2386 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.79

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.85
20 day DMA 28.29
35 day DMA 28.65
50 day DMA 28.67
100 day DMA 27.58
150 day DMA 27.31
200 day DMA 27.53

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.4227.28
12 day EMA27.8227.7727.79
20 day EMA28.128.128.14
35 day EMA28.3128.3228.36
50 day EMA28.4828.528.53

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.0427.06
12 day SMA27.8527.8927.96
20 day SMA28.2928.3428.42
35 day SMA28.6528.6728.69
50 day SMA28.6728.6928.69
100 day SMA27.5827.5527.52
150 day SMA27.3127.3127.33
200 day SMA27.5327.5227.51
Back to top | Use Dark Theme