Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 310.56 and 317.15

Daily Target 1309.18
Daily Target 2311.94
Daily Target 3315.77
Daily Target 4318.53
Daily Target 5322.36

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Tue 04 February 2025 314.70 (-0.23%) 319.01 313.01 - 319.60 0.4919 times
Mon 03 February 2025 315.41 (-3.38%) 317.34 311.12 - 322.10 0.6924 times
Fri 31 January 2025 326.44 (-0.2%) 322.02 314.40 - 330.55 1.3592 times
Thu 30 January 2025 327.10 (2.99%) 324.83 321.11 - 329.59 0.9973 times
Wed 29 January 2025 317.60 (1.58%) 313.50 310.12 - 319.55 0.8994 times
Tue 28 January 2025 312.67 (0.36%) 311.76 298.29 - 313.66 1.8576 times
Mon 27 January 2025 311.55 (-15.56%) 329.49 306.15 - 329.76 2.1399 times
Fri 24 January 2025 368.98 (-0.19%) 377.12 367.16 - 378.00 0.4131 times
Thu 23 January 2025 369.69 (-0.41%) 367.14 363.22 - 372.30 0.4112 times
Wed 22 January 2025 371.23 (3.8%) 372.27 365.00 - 377.93 0.738 times
Tue 21 January 2025 357.63 (3.28%) 351.40 350.48 - 357.67 0.7493 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 307.42 and 318.4

Weekly Target 1304.99
Weekly Target 2309.85
Weekly Target 3315.97333333333
Weekly Target 4320.83
Weekly Target 5326.95

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Tue 04 February 2025 314.70 (-3.6%) 317.34 311.12 - 322.10 0.6143 times
Fri 31 January 2025 326.44 (-11.53%) 329.49 298.29 - 330.55 3.7622 times
Fri 24 January 2025 368.98 (6.56%) 351.40 350.48 - 378.00 1.199 times
Fri 17 January 2025 346.28 (0%) 348.29 345.75 - 349.47 0.2668 times
Fri 17 January 2025 346.28 (1.58%) 333.88 333.88 - 349.69 1.5061 times
Mon 13 January 2025 340.88 (-0.17%) 333.88 333.88 - 343.04 0.2743 times
Fri 10 January 2025 341.45 (-1.06%) 341.67 337.97 - 345.68 0.4184 times
Wed 08 January 2025 345.11 (0.74%) 348.00 338.00 - 353.40 0.8183 times
Fri 03 January 2025 342.58 (2.38%) 329.14 327.54 - 343.45 0.6597 times
Fri 27 December 2024 334.63 (-1.03%) 337.13 331.28 - 341.83 0.4811 times
Fri 20 December 2024 338.12 (-5.03%) 355.75 332.12 - 357.36 1.4866 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 307.42 and 318.4

Monthly Target 1304.99
Monthly Target 2309.85
Monthly Target 3315.97333333333
Monthly Target 4320.83
Monthly Target 5326.95

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 04 February 2025 314.70 (-3.6%) 317.34 311.12 - 322.10 0.129 times
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.8128 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.683 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.9468 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.7756 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 1.0891 times
Fri 30 August 2024 306.93 (0.7%) 290.04 255.65 - 307.65 1.3088 times
Wed 31 July 2024 304.79 (-2.79%) 316.45 285.48 - 335.12 1.2857 times
Fri 28 June 2024 313.55 (-5.8%) 334.00 310.15 - 335.00 1.0456 times
Fri 31 May 2024 332.85 (4.58%) 318.83 305.26 - 345.19 0.9235 times
Tue 30 April 2024 318.26 (1.78%) 313.00 302.26 - 333.06 1.3341 times

 monthly chart EatonCorporation

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 19 points

Upper Bollinger band is at 376 and lower is at 303, while middle bands are at 321 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.47 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 320.25
12 day DMA 336.61
20 day DMA 339.09
35 day DMA 339.09
50 day DMA 347.76
100 day DMA 343.23
150 day DMA 329.14
200 day DMA 328.1

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA320.69323.69327.83
12 day EMA329.75332.48335.58
20 day EMA334.98337.11339.39
35 day EMA341.93343.53345.19
50 day EMA346.2347.48348.79

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA320.25319.84319.07
12 day SMA336.61339.24341.72
20 day SMA339.09340.61342.04
35 day SMA339.09340.25341.41
50 day SMA347.76348.74349.59
100 day SMA343.23342.96342.7
150 day SMA329.14329.16329.15
200 day SMA328.1328.09328.05
Back to top | Use Dark Theme