EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 310.56 and 317.15
Daily Target 1 | 309.18 |
Daily Target 2 | 311.94 |
Daily Target 3 | 315.77 |
Daily Target 4 | 318.53 |
Daily Target 5 | 322.36 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 314.70 (-0.23%) | 319.01 | 313.01 - 319.60 | 0.4919 times | Mon 03 February 2025 | 315.41 (-3.38%) | 317.34 | 311.12 - 322.10 | 0.6924 times | Fri 31 January 2025 | 326.44 (-0.2%) | 322.02 | 314.40 - 330.55 | 1.3592 times | Thu 30 January 2025 | 327.10 (2.99%) | 324.83 | 321.11 - 329.59 | 0.9973 times | Wed 29 January 2025 | 317.60 (1.58%) | 313.50 | 310.12 - 319.55 | 0.8994 times | Tue 28 January 2025 | 312.67 (0.36%) | 311.76 | 298.29 - 313.66 | 1.8576 times | Mon 27 January 2025 | 311.55 (-15.56%) | 329.49 | 306.15 - 329.76 | 2.1399 times | Fri 24 January 2025 | 368.98 (-0.19%) | 377.12 | 367.16 - 378.00 | 0.4131 times | Thu 23 January 2025 | 369.69 (-0.41%) | 367.14 | 363.22 - 372.30 | 0.4112 times | Wed 22 January 2025 | 371.23 (3.8%) | 372.27 | 365.00 - 377.93 | 0.738 times | Tue 21 January 2025 | 357.63 (3.28%) | 351.40 | 350.48 - 357.67 | 0.7493 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 307.42 and 318.4
Weekly Target 1 | 304.99 |
Weekly Target 2 | 309.85 |
Weekly Target 3 | 315.97333333333 |
Weekly Target 4 | 320.83 |
Weekly Target 5 | 326.95 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 314.70 (-3.6%) | 317.34 | 311.12 - 322.10 | 0.6143 times | Fri 31 January 2025 | 326.44 (-11.53%) | 329.49 | 298.29 - 330.55 | 3.7622 times | Fri 24 January 2025 | 368.98 (6.56%) | 351.40 | 350.48 - 378.00 | 1.199 times | Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.2668 times | Fri 17 January 2025 | 346.28 (1.58%) | 333.88 | 333.88 - 349.69 | 1.5061 times | Mon 13 January 2025 | 340.88 (-0.17%) | 333.88 | 333.88 - 343.04 | 0.2743 times | Fri 10 January 2025 | 341.45 (-1.06%) | 341.67 | 337.97 - 345.68 | 0.4184 times | Wed 08 January 2025 | 345.11 (0.74%) | 348.00 | 338.00 - 353.40 | 0.8183 times | Fri 03 January 2025 | 342.58 (2.38%) | 329.14 | 327.54 - 343.45 | 0.6597 times | Fri 27 December 2024 | 334.63 (-1.03%) | 337.13 | 331.28 - 341.83 | 0.4811 times | Fri 20 December 2024 | 338.12 (-5.03%) | 355.75 | 332.12 - 357.36 | 1.4866 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 307.42 and 318.4
Monthly Target 1 | 304.99 |
Monthly Target 2 | 309.85 |
Monthly Target 3 | 315.97333333333 |
Monthly Target 4 | 320.83 |
Monthly Target 5 | 326.95 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 314.70 (-3.6%) | 317.34 | 311.12 - 322.10 | 0.129 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.8128 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.683 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.9468 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.7756 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 1.0891 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.3088 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.2857 times | Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 1.0456 times | Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.9235 times | Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.3341 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 19 points
Upper Bollinger band is at 376 and lower is at 303, while middle bands are at 321 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.47 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 320.25 |
12 day DMA | 336.61 |
20 day DMA | 339.09 |
35 day DMA | 339.09 |
50 day DMA | 347.76 |
100 day DMA | 343.23 |
150 day DMA | 329.14 |
200 day DMA | 328.1 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.69 | 323.69 | 327.83 |
12 day EMA | 329.75 | 332.48 | 335.58 |
20 day EMA | 334.98 | 337.11 | 339.39 |
35 day EMA | 341.93 | 343.53 | 345.19 |
50 day EMA | 346.2 | 347.48 | 348.79 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.25 | 319.84 | 319.07 |
12 day SMA | 336.61 | 339.24 | 341.72 |
20 day SMA | 339.09 | 340.61 | 342.04 |
35 day SMA | 339.09 | 340.25 | 341.41 |
50 day SMA | 347.76 | 348.74 | 349.59 |
100 day SMA | 343.23 | 342.96 | 342.7 |
150 day SMA | 329.14 | 329.16 | 329.15 |
200 day SMA | 328.1 | 328.09 | 328.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.