EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 367.41 and 376.16
| Daily Target 1 | 365.44 |
| Daily Target 2 | 369.37 |
| Daily Target 3 | 374.19 |
| Daily Target 4 | 378.12 |
| Daily Target 5 | 382.94 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 373.30 (-0.61%) | 373.40 | 370.26 - 379.01 | 0.9543 times | Thu 16 October 2025 | 375.59 (-1.61%) | 385.89 | 372.15 - 386.67 | 0.8796 times | Wed 15 October 2025 | 381.72 (1.97%) | 379.74 | 375.40 - 385.96 | 0.8752 times | Tue 14 October 2025 | 374.35 (-0.27%) | 368.73 | 364.36 - 379.15 | 0.9193 times | Mon 13 October 2025 | 375.37 (1.7%) | 374.73 | 372.83 - 379.19 | 1.151 times | Fri 10 October 2025 | 369.08 (-2.15%) | 379.36 | 369.08 - 387.62 | 1.192 times | Thu 09 October 2025 | 377.19 (0.13%) | 381.58 | 373.29 - 381.87 | 0.9491 times | Wed 08 October 2025 | 376.70 (1.55%) | 372.63 | 370.22 - 378.94 | 1.1941 times | Tue 07 October 2025 | 370.94 (-2.39%) | 382.00 | 367.49 - 384.86 | 1.2785 times | Mon 06 October 2025 | 380.02 (1.76%) | 376.32 | 376.32 - 385.67 | 0.6069 times | Fri 03 October 2025 | 373.46 (-0.88%) | 377.80 | 371.61 - 378.04 | 0.7555 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 357.68 and 379.99
| Weekly Target 1 | 352.47 |
| Weekly Target 2 | 362.88 |
| Weekly Target 3 | 374.77666666667 |
| Weekly Target 4 | 385.19 |
| Weekly Target 5 | 397.09 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.9535 times | Fri 10 October 2025 | 369.08 (-1.17%) | 376.32 | 367.49 - 387.62 | 1.0415 times | Fri 03 October 2025 | 373.46 (2.16%) | 370.01 | 366.45 - 381.58 | 0.8025 times | Fri 26 September 2025 | 365.58 (-2.38%) | 374.08 | 360.27 - 382.92 | 1.2218 times | Fri 19 September 2025 | 374.50 (2.35%) | 370.02 | 359.28 - 378.98 | 1.5495 times | Fri 12 September 2025 | 365.90 (4.83%) | 350.00 | 343.64 - 367.68 | 1.3447 times | Fri 05 September 2025 | 349.03 (-0.03%) | 343.13 | 339.66 - 351.28 | 0.8751 times | Fri 29 August 2025 | 349.14 (0%) | 354.95 | 345.27 - 356.52 | 0.2621 times | Fri 29 August 2025 | 349.14 (0.44%) | 349.31 | 345.27 - 357.15 | 0.9712 times | Fri 22 August 2025 | 347.61 (-0.97%) | 349.87 | 339.26 - 354.05 | 0.9781 times | Fri 15 August 2025 | 351.03 (-3.25%) | 362.40 | 350.27 - 365.20 | 1.3058 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 368.83 and 392.09
| Monthly Target 1 | 351.83 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 375.09333333333 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 398.35 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 373.30 (-0.25%) | 369.66 | 364.36 - 387.62 | 0.405 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.8889 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 0.9345 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.8443 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.7557 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.943 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.1865 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4196 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2196 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4028 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5458 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 365, while middle bands are at 369 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.95 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 376.07 |
| 12 day DMA | 375.37 |
| 20 day DMA | 373.45 |
| 35 day DMA | 366.97 |
| 50 day DMA | 362.53 |
| 100 day DMA | 357.52 |
| 150 day DMA | 335.23 |
| 200 day DMA | 330.69 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.31 | 376.32 | 376.69 |
| 12 day EMA | 374.52 | 374.74 | 374.58 |
| 20 day EMA | 372.63 | 372.56 | 372.24 |
| 35 day EMA | 368.45 | 368.16 | 367.72 |
| 50 day EMA | 363.97 | 363.59 | 363.1 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.07 | 375.22 | 375.54 |
| 12 day SMA | 375.37 | 375.42 | 375.31 |
| 20 day SMA | 373.45 | 373.51 | 373.3 |
| 35 day SMA | 366.97 | 366.28 | 365.7 |
| 50 day SMA | 362.53 | 362.32 | 362.01 |
| 100 day SMA | 357.52 | 357 | 356.45 |
| 150 day SMA | 335.23 | 334.7 | 334.09 |
| 200 day SMA | 330.69 | 330.48 | 330.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.