Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.43 and 2.47

Daily Target 12.42
Daily Target 22.44
Daily Target 32.46
Daily Target 42.48
Daily Target 52.5

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 08 May 2025 2.46 (0%) 2.48 2.44 - 2.48 1.0127 times
Wed 07 May 2025 2.46 (0%) 2.46 2.45 - 2.47 0.6877 times
Tue 06 May 2025 2.46 (0%) 2.47 2.44 - 2.50 0.6536 times
Mon 05 May 2025 2.46 (-2.38%) 2.53 2.45 - 2.53 1.4363 times
Fri 02 May 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.0804 times
Thu 01 May 2025 2.54 (0%) 2.54 2.52 - 2.56 0.7554 times
Wed 30 April 2025 2.54 (-0.39%) 2.55 2.49 - 2.56 1.1929 times
Tue 29 April 2025 2.55 (0%) 2.56 2.54 - 2.59 0.8275 times
Mon 28 April 2025 2.55 (0%) 2.54 2.52 - 2.57 1.0356 times
Fri 25 April 2025 2.55 (4.51%) 2.44 2.43 - 2.55 1.3178 times
Thu 24 April 2025 2.44 (0%) 2.45 2.44 - 2.49 0.903 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.41 and 2.5

Weekly Target 12.39
Weekly Target 22.42
Weekly Target 32.4766666666667
Weekly Target 42.51
Weekly Target 52.57

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 08 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 2.1853 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 2.8204 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 2.4213 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.5703 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 1.0014 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 1.0014 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.39 and 2.51

Monthly Target 12.37
Monthly Target 22.41
Monthly Target 32.4866666666667
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 08 May 2025 2.46 (-3.15%) 2.54 2.44 - 2.56 0.2634 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.3342 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9964 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8772 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0739 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.9804 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1127 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9773 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.4607 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9238 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.8998 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.54
100 day DMA 2.61
150 day DMA 2.67
200 day DMA 2.73

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.49
12 day EMA2.492.492.49
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.572.572.57

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.5
12 day SMA2.52.492.5
20 day SMA2.492.492.49
35 day SMA2.492.492.5
50 day SMA2.542.542.55
100 day SMA2.612.612.61
150 day SMA2.672.672.67
200 day SMA2.732.732.73
Back to top | Use Dark Theme