OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 2.43 and 2.47
Daily Target 1 | 2.42 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.46 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.5 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.46 (0%) | 2.48 | 2.44 - 2.48 | 1.0127 times | Wed 07 May 2025 | 2.46 (0%) | 2.46 | 2.45 - 2.47 | 0.6877 times | Tue 06 May 2025 | 2.46 (0%) | 2.47 | 2.44 - 2.50 | 0.6536 times | Mon 05 May 2025 | 2.46 (-2.38%) | 2.53 | 2.45 - 2.53 | 1.4363 times | Fri 02 May 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.55 | 1.0804 times | Thu 01 May 2025 | 2.54 (0%) | 2.54 | 2.52 - 2.56 | 0.7554 times | Wed 30 April 2025 | 2.54 (-0.39%) | 2.55 | 2.49 - 2.56 | 1.1929 times | Tue 29 April 2025 | 2.55 (0%) | 2.56 | 2.54 - 2.59 | 0.8275 times | Mon 28 April 2025 | 2.55 (0%) | 2.54 | 2.52 - 2.57 | 1.0356 times | Fri 25 April 2025 | 2.55 (4.51%) | 2.44 | 2.43 - 2.55 | 1.3178 times | Thu 24 April 2025 | 2.44 (0%) | 2.45 | 2.44 - 2.49 | 0.903 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.41 and 2.5
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.4766666666667 |
Weekly Target 4 | 2.51 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.46 (-2.38%) | 2.53 | 2.44 - 2.53 | 2.1853 times | Fri 02 May 2025 | 2.52 (-1.18%) | 2.54 | 2.49 - 2.59 | 2.8204 times | Fri 25 April 2025 | 2.55 (2.41%) | 2.48 | 2.41 - 2.55 | 2.4213 times | Thu 17 April 2025 | 2.49 (0.4%) | 2.58 | 2.46 - 2.60 | 0.5703 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.59 | 1.0014 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.59 | 1.0014 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.39 and 2.51
Monthly Target 1 | 2.37 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.4866666666667 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.61 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.46 (-3.15%) | 2.54 | 2.44 - 2.56 | 0.2634 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 1.3342 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.9964 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.8772 times | Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.0739 times | Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 0.9804 times | Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.1127 times | Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 0.9773 times | Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.4607 times | Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.9238 times | Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.8998 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.5 |
20 day DMA | 2.49 |
35 day DMA | 2.49 |
50 day DMA | 2.54 |
100 day DMA | 2.61 |
150 day DMA | 2.67 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.48 | 2.49 |
12 day EMA | 2.49 | 2.49 | 2.49 |
20 day EMA | 2.5 | 2.5 | 2.5 |
35 day EMA | 2.53 | 2.53 | 2.53 |
50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.49 | 2.5 |
12 day SMA | 2.5 | 2.49 | 2.5 |
20 day SMA | 2.49 | 2.49 | 2.49 |
35 day SMA | 2.49 | 2.49 | 2.5 |
50 day SMA | 2.54 | 2.54 | 2.55 |
100 day SMA | 2.61 | 2.61 | 2.61 |
150 day SMA | 2.67 | 2.67 | 2.67 |
200 day SMA | 2.73 | 2.73 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.