OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 2.68 and 2.72
Daily Target 1 | 2.67 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.7133333333333 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.75 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.70 (-1.1%) | 2.72 | 2.70 - 2.74 | 1.2063 times | Mon 03 February 2025 | 2.73 (0.74%) | 2.69 | 2.67 - 2.74 | 1.7817 times | Fri 31 January 2025 | 2.71 (1.5%) | 2.68 | 2.67 - 2.72 | 1.6509 times | Thu 30 January 2025 | 2.67 (1.14%) | 2.64 | 2.64 - 2.68 | 0.9808 times | Wed 29 January 2025 | 2.64 (0%) | 2.67 | 2.62 - 2.67 | 0.7212 times | Tue 28 January 2025 | 2.64 (-0.75%) | 2.66 | 2.63 - 2.66 | 0.7247 times | Mon 27 January 2025 | 2.66 (-0.37%) | 2.67 | 2.65 - 2.68 | 0.704 times | Fri 24 January 2025 | 2.67 (0.38%) | 2.66 | 2.65 - 2.68 | 0.7397 times | Thu 23 January 2025 | 2.66 (0.38%) | 2.65 | 2.63 - 2.66 | 0.9906 times | Wed 22 January 2025 | 2.65 (-0.38%) | 2.68 | 2.63 - 2.68 | 0.5001 times | Tue 21 January 2025 | 2.66 (1.92%) | 2.64 | 2.60 - 2.66 | 0.972 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.69 and 2.76
Weekly Target 1 | 2.63 |
Weekly Target 2 | 2.67 |
Weekly Target 3 | 2.7033333333333 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.70 (-0.37%) | 2.69 | 2.67 - 2.74 | 0.7918 times | Fri 31 January 2025 | 2.71 (1.5%) | 2.67 | 2.62 - 2.72 | 1.2672 times | Fri 24 January 2025 | 2.67 (2.3%) | 2.64 | 2.60 - 2.68 | 0.8487 times | Fri 17 January 2025 | 2.61 (0%) | 2.64 | 2.61 - 2.65 | 0.3099 times | Fri 17 January 2025 | 2.61 (1.95%) | 2.56 | 2.51 - 2.70 | 1.9441 times | Mon 13 January 2025 | 2.56 (0.39%) | 2.56 | 2.51 - 2.58 | 0.3926 times | Fri 10 January 2025 | 2.55 (-0.39%) | 2.58 | 2.53 - 2.59 | 0.4354 times | Wed 08 January 2025 | 2.56 (-0.39%) | 2.56 | 2.52 - 2.59 | 0.8741 times | Fri 03 January 2025 | 2.57 (4.47%) | 2.45 | 2.40 - 2.57 | 2.1389 times | Fri 27 December 2024 | 2.46 (-1.6%) | 2.51 | 2.45 - 2.51 | 0.9974 times | Fri 20 December 2024 | 2.50 (-5.66%) | 2.64 | 2.44 - 2.65 | 2.6299 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.69 and 2.76
Monthly Target 1 | 2.63 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 2.7033333333333 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 2.77 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.70 (-0.37%) | 2.69 | 2.67 - 2.74 | 0.1382 times | Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.197 times | Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 1.0928 times | Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.2403 times | Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 1.0894 times | Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.6282 times | Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 1.0298 times | Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 1.003 times | Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.8384 times | Fri 31 May 2024 | 3.09 (-4.04%) | 3.24 | 3.04 - 3.29 | 0.7428 times | Tue 30 April 2024 | 3.22 (1.58%) | 3.19 | 3.10 - 3.24 | 0.5213 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.67 |
20 day DMA | 2.64 |
35 day DMA | 2.58 |
50 day DMA | 2.61 |
100 day DMA | 2.74 |
150 day DMA | 2.82 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.7 | 2.68 |
12 day EMA | 2.67 | 2.66 | 2.65 |
20 day EMA | 2.65 | 2.64 | 2.63 |
35 day EMA | 2.64 | 2.64 | 2.63 |
50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.68 | 2.66 |
12 day SMA | 2.67 | 2.66 | 2.66 |
20 day SMA | 2.64 | 2.63 | 2.63 |
35 day SMA | 2.58 | 2.58 | 2.58 |
50 day SMA | 2.61 | 2.61 | 2.61 |
100 day SMA | 2.74 | 2.74 | 2.75 |
150 day SMA | 2.82 | 2.82 | 2.82 |
200 day SMA | 2.89 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.