Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.68 and 2.72

Daily Target 12.67
Daily Target 22.69
Daily Target 32.7133333333333
Daily Target 42.73
Daily Target 52.75

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 04 February 2025 2.70 (-1.1%) 2.72 2.70 - 2.74 1.2063 times
Mon 03 February 2025 2.73 (0.74%) 2.69 2.67 - 2.74 1.7817 times
Fri 31 January 2025 2.71 (1.5%) 2.68 2.67 - 2.72 1.6509 times
Thu 30 January 2025 2.67 (1.14%) 2.64 2.64 - 2.68 0.9808 times
Wed 29 January 2025 2.64 (0%) 2.67 2.62 - 2.67 0.7212 times
Tue 28 January 2025 2.64 (-0.75%) 2.66 2.63 - 2.66 0.7247 times
Mon 27 January 2025 2.66 (-0.37%) 2.67 2.65 - 2.68 0.704 times
Fri 24 January 2025 2.67 (0.38%) 2.66 2.65 - 2.68 0.7397 times
Thu 23 January 2025 2.66 (0.38%) 2.65 2.63 - 2.66 0.9906 times
Wed 22 January 2025 2.65 (-0.38%) 2.68 2.63 - 2.68 0.5001 times
Tue 21 January 2025 2.66 (1.92%) 2.64 2.60 - 2.66 0.972 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.69 and 2.76

Weekly Target 12.63
Weekly Target 22.67
Weekly Target 32.7033333333333
Weekly Target 42.74
Weekly Target 52.77

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 04 February 2025 2.70 (-0.37%) 2.69 2.67 - 2.74 0.7918 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 1.2672 times
Fri 24 January 2025 2.67 (2.3%) 2.64 2.60 - 2.68 0.8487 times
Fri 17 January 2025 2.61 (0%) 2.64 2.61 - 2.65 0.3099 times
Fri 17 January 2025 2.61 (1.95%) 2.56 2.51 - 2.70 1.9441 times
Mon 13 January 2025 2.56 (0.39%) 2.56 2.51 - 2.58 0.3926 times
Fri 10 January 2025 2.55 (-0.39%) 2.58 2.53 - 2.59 0.4354 times
Wed 08 January 2025 2.56 (-0.39%) 2.56 2.52 - 2.59 0.8741 times
Fri 03 January 2025 2.57 (4.47%) 2.45 2.40 - 2.57 2.1389 times
Fri 27 December 2024 2.46 (-1.6%) 2.51 2.45 - 2.51 0.9974 times
Fri 20 December 2024 2.50 (-5.66%) 2.64 2.44 - 2.65 2.6299 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.69 and 2.76

Monthly Target 12.63
Monthly Target 22.67
Monthly Target 32.7033333333333
Monthly Target 42.74
Monthly Target 52.77

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 04 February 2025 2.70 (-0.37%) 2.69 2.67 - 2.74 0.1382 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.197 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 1.0928 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.2403 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 1.0894 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.6282 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 1.0298 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 1.003 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.8384 times
Fri 31 May 2024 3.09 (-4.04%) 3.24 3.04 - 3.29 0.7428 times
Tue 30 April 2024 3.22 (1.58%) 3.19 3.10 - 3.24 0.5213 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.58
50 day DMA 2.61
100 day DMA 2.74
150 day DMA 2.82
200 day DMA 2.89

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.68
12 day EMA2.672.662.65
20 day EMA2.652.642.63
35 day EMA2.642.642.63
50 day EMA2.622.622.62

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.66
12 day SMA2.672.662.66
20 day SMA2.642.632.63
35 day SMA2.582.582.58
50 day SMA2.612.612.61
100 day SMA2.742.742.75
150 day SMA2.822.822.82
200 day SMA2.892.92.9
Back to top | Use Dark Theme