VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 72.87 and 73.59
| Daily Target 1 | 72.75 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 74.19 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.24 (-0.62%) | 73.85 | 73.22 - 73.94 | 0.773 times | Wed 07 May 2025 | 73.70 (0.4%) | 73.74 | 73.50 - 73.87 | 1.149 times | Tue 06 May 2025 | 73.41 (0.16%) | 73.01 | 72.81 - 73.43 | 0.8943 times | Mon 05 May 2025 | 73.29 (-0.35%) | 73.60 | 72.93 - 73.60 | 0.8461 times | Fri 02 May 2025 | 73.55 (-0.31%) | 73.46 | 73.33 - 73.65 | 0.7656 times | Thu 01 May 2025 | 73.78 (-0.98%) | 74.40 | 73.63 - 74.40 | 1.0545 times | Wed 30 April 2025 | 74.51 (-0.86%) | 74.72 | 74.35 - 74.88 | 1.4104 times | Tue 29 April 2025 | 75.16 (0.27%) | 74.74 | 74.70 - 75.19 | 1.6197 times | Mon 28 April 2025 | 74.96 (0.25%) | 74.65 | 74.64 - 75.03 | 0.9638 times | Fri 25 April 2025 | 74.77 (0.78%) | 74.69 | 74.49 - 74.88 | 0.5236 times | Thu 24 April 2025 | 74.19 (2.22%) | 73.82 | 73.73 - 74.34 | 8.0573 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.46 and 73.59
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.24 (-0.42%) | 73.60 | 72.81 - 73.94 | 1.0399 times | Fri 02 May 2025 | 73.55 (-1.63%) | 74.65 | 73.33 - 75.19 | 1.6509 times | Fri 25 April 2025 | 74.77 (1.71%) | 73.05 | 72.13 - 74.88 | 3.1195 times | Thu 17 April 2025 | 73.51 (-0.38%) | 73.46 | 73.22 - 73.84 | 0.4634 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.80 | 0 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.79 | 0 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.79 | 0.3441 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.80 | 0 times | Wed 16 April 2025 | 73.79 (1.86%) | 73.20 | 72.51 - 73.79 | 0.5417 times | Fri 11 April 2025 | 72.44 (-4.83%) | 74.83 | 70.61 - 75.47 | 2.8405 times | Fri 04 April 2025 | 76.12 (0%) | 76.40 | 75.89 - 76.57 | 0.5691 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.23 and 73.82
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.24 (-1.7%) | 74.40 | 72.81 - 74.40 | 0.2758 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.9074 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.8433 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 1.0304 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.191 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.8312 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.8538 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 1.0125 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 0.964 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.0906 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.6964 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.13 |
| 50 day DMA | 74.73 |
| 100 day DMA | 74.93 |
| 150 day DMA | 75.92 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.67 | 73.66 |
| 12 day EMA | 73.72 | 73.81 | 73.83 |
| 20 day EMA | 73.86 | 73.93 | 73.95 |
| 35 day EMA | 74.37 | 74.44 | 74.48 |
| 50 day EMA | 74.79 | 74.85 | 74.9 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.55 | 73.71 |
| 12 day SMA | 73.93 | 73.85 | 73.83 |
| 20 day SMA | 73.78 | 73.79 | 73.75 |
| 35 day SMA | 74.13 | 74.21 | 74.29 |
| 50 day SMA | 74.73 | 74.81 | 74.88 |
| 100 day SMA | 74.93 | 74.95 | 74.97 |
| 150 day SMA | 75.92 | 75.97 | 76.02 |
| 200 day SMA | 76.93 | 76.94 | 76.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.