VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 78.27 and 78.53
| Daily Target 1 | 78.2 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 78.46 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 78.72 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.48 (-0.1%) | 78.49 | 78.32 - 78.58 | 1.0924 times | Thu 16 October 2025 | 78.56 (0.32%) | 78.27 | 78.19 - 78.62 | 0.906 times | Wed 15 October 2025 | 78.31 (0.01%) | 78.60 | 78.13 - 78.80 | 1.2446 times | Tue 14 October 2025 | 78.30 (0.47%) | 77.78 | 77.67 - 78.34 | 1.0628 times | Mon 13 October 2025 | 77.93 (0.44%) | 77.57 | 77.41 - 78.01 | 0.3735 times | Fri 10 October 2025 | 77.59 (0.43%) | 77.69 | 77.46 - 77.77 | 1.3578 times | Thu 09 October 2025 | 77.26 (-0.27%) | 77.39 | 77.15 - 77.42 | 0.9913 times | Wed 08 October 2025 | 77.47 (-0.05%) | 77.79 | 77.43 - 77.80 | 1.3682 times | Tue 07 October 2025 | 77.51 (0.22%) | 77.51 | 77.36 - 77.63 | 1.0765 times | Mon 06 October 2025 | 77.34 (-0.55%) | 77.41 | 77.31 - 77.65 | 0.527 times | Fri 03 October 2025 | 77.77 (-0.1%) | 78.00 | 77.69 - 78.00 | 0.8111 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 77.95 and 79.34
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.48 (1.15%) | 77.57 | 77.41 - 78.80 | 1.0696 times | Fri 10 October 2025 | 77.59 (-0.23%) | 77.41 | 77.15 - 77.80 | 1.2163 times | Fri 03 October 2025 | 77.77 (0.56%) | 77.68 | 77.39 - 78.08 | 1.0334 times | Fri 26 September 2025 | 77.34 (-0.59%) | 77.70 | 76.78 - 77.77 | 1.1256 times | Fri 19 September 2025 | 77.80 (-0.46%) | 78.28 | 77.61 - 78.81 | 0.8992 times | Fri 12 September 2025 | 78.16 (1.44%) | 77.45 | 77.13 - 78.50 | 1.551 times | Fri 05 September 2025 | 77.05 (2.04%) | 74.73 | 74.55 - 77.14 | 0.9317 times | Fri 29 August 2025 | 75.51 (0%) | 75.86 | 75.45 - 75.86 | 0.1965 times | Fri 29 August 2025 | 75.51 (-0.83%) | 76.00 | 75.40 - 76.16 | 1.1352 times | Fri 22 August 2025 | 76.14 (0.48%) | 75.94 | 75.21 - 76.28 | 0.8414 times | Fri 15 August 2025 | 75.78 (0.24%) | 75.78 | 75.37 - 76.41 | 2.2524 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 77.82 and 79.47
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 78.143333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.48 (1.07%) | 77.66 | 77.15 - 78.80 | 0.7141 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.2847 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.5885 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7846 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.8518 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.0294 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.3884 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6708 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.7666 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 0.9211 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.6611 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.02
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.73 |
| 35 day DMA | 77.54 |
| 50 day DMA | 77.03 |
| 100 day DMA | 75.88 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.19 | 78.01 |
| 12 day EMA | 78 | 77.91 | 77.79 |
| 20 day EMA | 77.81 | 77.74 | 77.65 |
| 35 day EMA | 77.39 | 77.33 | 77.26 |
| 50 day EMA | 77.07 | 77.01 | 76.95 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.14 | 77.88 |
| 12 day SMA | 77.86 | 77.79 | 77.72 |
| 20 day SMA | 77.73 | 77.7 | 77.66 |
| 35 day SMA | 77.54 | 77.46 | 77.39 |
| 50 day SMA | 77.03 | 76.97 | 76.92 |
| 100 day SMA | 75.88 | 75.82 | 75.76 |
| 150 day SMA | 75.3 | 75.28 | 75.27 |
| 200 day SMA | 75.31 | 75.29 | 75.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.