TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 134.64 and 137.48
| Daily Target 1 | 132.38 |
| Daily Target 2 | 134.05 |
| Daily Target 3 | 135.22333333333 |
| Daily Target 4 | 136.89 |
| Daily Target 5 | 138.06 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 135.71 (1.01%) | 133.93 | 133.56 - 136.40 | 1.1894 times | Thu 16 October 2025 | 134.35 (0.04%) | 134.96 | 132.86 - 135.20 | 0.9642 times | Wed 15 October 2025 | 134.30 (0.77%) | 133.20 | 133.00 - 134.84 | 1.1133 times | Tue 14 October 2025 | 133.28 (4.39%) | 126.79 | 126.71 - 133.83 | 1.3782 times | Mon 13 October 2025 | 127.67 (-3.91%) | 127.14 | 126.55 - 128.14 | 0.7108 times | Tue 07 October 2025 | 132.86 (-7.45%) | 137.52 | 132.63 - 138.11 | 1.5137 times | Mon 06 October 2025 | 143.55 (0.58%) | 143.73 | 140.48 - 143.86 | 0.7383 times | Fri 03 October 2025 | 142.72 (2.27%) | 140.09 | 139.79 - 143.49 | 0.9702 times | Thu 02 October 2025 | 139.55 (-0.29%) | 140.50 | 137.38 - 140.50 | 0.5254 times | Wed 01 October 2025 | 139.95 (1.31%) | 138.60 | 138.03 - 140.33 | 0.8966 times | Tue 30 September 2025 | 138.14 (-0.1%) | 137.93 | 136.00 - 138.97 | 1.0301 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 131.13 and 140.98
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 132.88666666667 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 0.8597 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.3615 times | Fri 03 October 2025 | 142.72 (4.01%) | 138.48 | 136.00 - 143.49 | 0.6782 times | Fri 26 September 2025 | 137.22 (-1.77%) | 138.58 | 133.82 - 139.09 | 0.9239 times | Fri 19 September 2025 | 139.69 (-2.63%) | 144.40 | 137.00 - 145.96 | 1.5058 times | Fri 12 September 2025 | 143.47 (-2.65%) | 146.25 | 142.33 - 148.51 | 1.1975 times | Fri 05 September 2025 | 147.37 (6.02%) | 136.17 | 135.57 - 149.79 | 1.3887 times | Fri 29 August 2025 | 139.00 (0%) | 138.53 | 137.65 - 139.52 | 0.1834 times | Fri 29 August 2025 | 139.00 (-0.12%) | 138.50 | 136.84 - 139.52 | 0.9514 times | Fri 22 August 2025 | 139.17 (6.64%) | 130.79 | 129.71 - 140.86 | 1.9499 times | Fri 15 August 2025 | 130.50 (3.75%) | 125.95 | 122.13 - 134.76 | 1.1896 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 122.48 and 139.79
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 135.37333333333 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 135.71 (-1.76%) | 138.60 | 126.55 - 143.86 | 0.3134 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.0367 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.0197 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.1214 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 0.9872 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.0926 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.1625 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.0847 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.1969 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 0.9849 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9181 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 136.7 |
| 20 day DMA | 137.11 |
| 35 day DMA | 139.38 |
| 50 day DMA | 136.9 |
| 100 day DMA | 125.46 |
| 150 day DMA | 117.35 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 134.33 | 134.32 |
| 12 day EMA | 135.92 | 135.96 | 136.25 |
| 20 day EMA | 136.71 | 136.82 | 137.08 |
| 35 day EMA | 135.97 | 135.99 | 136.09 |
| 50 day EMA | 135.32 | 135.3 | 135.34 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 132.49 | 134.33 |
| 12 day SMA | 136.7 | 136.82 | 136.88 |
| 20 day SMA | 137.11 | 137.39 | 137.76 |
| 35 day SMA | 139.38 | 139.44 | 139.56 |
| 50 day SMA | 136.9 | 136.73 | 136.48 |
| 100 day SMA | 125.46 | 125.15 | 124.86 |
| 150 day SMA | 117.35 | 117.16 | 116.98 |
| 200 day SMA | 119.12 | 119.08 | 119.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.