SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 33.36 and 33.96
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.1 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.52 (0.69%) | 33.23 | 33.19 - 33.79 | 1.0565 times | Thu 16 October 2025 | 33.29 (-0.8%) | 33.67 | 32.84 - 34.05 | 1.4084 times | Wed 15 October 2025 | 33.56 (0.42%) | 33.75 | 33.25 - 33.88 | 0.9498 times | Tue 14 October 2025 | 33.42 (4.76%) | 31.52 | 31.42 - 33.63 | 1.41 times | Mon 13 October 2025 | 31.90 (-1.51%) | 31.73 | 31.56 - 32.32 | 0.6255 times | Tue 07 October 2025 | 32.39 (-0.43%) | 32.57 | 32.09 - 32.76 | 1.0312 times | Mon 06 October 2025 | 32.53 (-0.21%) | 32.71 | 31.77 - 32.78 | 0.7104 times | Fri 03 October 2025 | 32.60 (0.9%) | 32.51 | 32.29 - 33.49 | 0.9479 times | Thu 02 October 2025 | 32.31 (0.09%) | 32.38 | 31.84 - 32.58 | 0.7677 times | Wed 01 October 2025 | 32.28 (1.16%) | 31.99 | 31.81 - 32.55 | 1.0926 times | Tue 30 September 2025 | 31.91 (-2.59%) | 32.83 | 30.76 - 32.89 | 1.3146 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 32.47 and 35.1
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.2282 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.3925 times | Fri 03 October 2025 | 32.60 (0.22%) | 32.76 | 30.76 - 33.49 | 1.1924 times | Fri 26 September 2025 | 32.53 (0.03%) | 32.25 | 31.66 - 33.90 | 1.4014 times | Fri 19 September 2025 | 32.52 (2.72%) | 31.76 | 30.71 - 32.75 | 1.7112 times | Fri 12 September 2025 | 31.66 (0.86%) | 31.27 | 30.58 - 32.46 | 1.3151 times | Fri 05 September 2025 | 31.39 (-4.59%) | 32.32 | 30.90 - 33.35 | 0.867 times | Fri 29 August 2025 | 32.90 (0%) | 33.02 | 32.63 - 33.07 | 0.1054 times | Fri 29 August 2025 | 32.90 (0.4%) | 32.42 | 32.42 - 33.64 | 0.865 times | Fri 22 August 2025 | 32.77 (4.03%) | 31.34 | 30.55 - 32.87 | 0.9218 times | Fri 15 August 2025 | 31.50 (6.35%) | 29.60 | 28.98 - 31.77 | 1.2023 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 32.47 and 35.1
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.52 (5.05%) | 31.99 | 31.42 - 34.05 | 0.3666 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9525 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7103 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.3499 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9977 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1406 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4421 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.3976 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7667 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.876 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.4761 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.06 | 32.95 |
| 12 day EMA | 32.87 | 32.75 | 32.65 |
| 20 day EMA | 32.62 | 32.53 | 32.45 |
| 35 day EMA | 32.27 | 32.2 | 32.14 |
| 50 day EMA | 31.95 | 31.89 | 31.83 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.91 | 32.76 |
| 12 day SMA | 32.71 | 32.62 | 32.51 |
| 20 day SMA | 32.63 | 32.53 | 32.44 |
| 35 day SMA | 32.34 | 32.33 | 32.31 |
| 50 day SMA | 31.95 | 31.88 | 31.81 |
| 100 day SMA | 32.65 | 32.64 | 32.64 |
| 150 day SMA | 31.57 | 31.53 | 31.5 |
| 200 day SMA | 31.53 | 31.53 | 31.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.