SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 33.7 and 34.4
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.53 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 33.99 (1.74%) | 33.71 | 33.40 - 34.10 | 0.7826 times | Tue 01 July 2025 | 33.41 (2.99%) | 32.21 | 32.18 - 33.56 | 1.3542 times | Mon 30 June 2025 | 32.44 (0.87%) | 32.40 | 32.03 - 32.51 | 0.8277 times | Fri 27 June 2025 | 32.16 (2.03%) | 31.75 | 31.46 - 32.42 | 1.8446 times | Thu 26 June 2025 | 31.52 (0.57%) | 31.50 | 31.42 - 31.69 | 0.5391 times | Wed 25 June 2025 | 31.34 (-1.63%) | 31.97 | 31.23 - 32.02 | 0.6024 times | Tue 24 June 2025 | 31.86 (-0.06%) | 32.42 | 31.72 - 32.69 | 0.8645 times | Mon 23 June 2025 | 31.88 (1.56%) | 31.29 | 30.72 - 32.08 | 0.9142 times | Fri 20 June 2025 | 31.39 (0.74%) | 31.30 | 31.14 - 31.78 | 1.506 times | Wed 18 June 2025 | 31.16 (-0.89%) | 31.32 | 30.92 - 31.63 | 0.7646 times | Tue 17 June 2025 | 31.44 (-0.91%) | 31.70 | 31.16 - 31.98 | 1.081 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 33.01 and 35.08
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 33.99 (5.69%) | 32.40 | 32.03 - 34.10 | 0.8156 times | Fri 27 June 2025 | 32.16 (2.45%) | 31.29 | 30.72 - 32.69 | 1.3108 times | Fri 20 June 2025 | 31.39 (-1.07%) | 31.70 | 30.92 - 31.98 | 0.922 times | Fri 13 June 2025 | 31.73 (-5.26%) | 34.45 | 31.40 - 34.58 | 0.7957 times | Wed 11 June 2025 | 33.49 (0.03%) | 33.67 | 33.16 - 34.62 | 0.7471 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2586 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3876 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.0284 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.4151 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.319 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 1.0381 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 33.09 and 35.01
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 33.99 (4.78%) | 32.21 | 32.18 - 34.10 | 0.1312 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1742 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3116 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.7927 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.5619 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8973 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0186 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5321 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.614 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9665 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9919 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 80 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.48 | 32.01 |
| 12 day EMA | 32.52 | 32.25 | 32.04 |
| 20 day EMA | 32.32 | 32.14 | 32.01 |
| 35 day EMA | 31.6 | 31.46 | 31.35 |
| 50 day EMA | 30.96 | 30.84 | 30.74 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.17 | 31.86 |
| 12 day SMA | 32.03 | 31.91 | 31.92 |
| 20 day SMA | 32.5 | 32.43 | 32.42 |
| 35 day SMA | 32.45 | 32.37 | 32.31 |
| 50 day SMA | 31.38 | 31.18 | 31 |
| 100 day SMA | 30.21 | 30.17 | 30.14 |
| 150 day SMA | 30.91 | 30.92 | 30.92 |
| 200 day SMA | 30.96 | 30.94 | 30.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.