SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.31 and 32.33
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.52 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 31.73 (2.35%) | 31.48 | 30.88 - 31.90 | 0.916 times | Thu 13 March 2025 | 31.00 (2.99%) | 30.52 | 30.02 - 31.55 | 1.1007 times | Wed 12 March 2025 | 30.10 (-1.41%) | 30.42 | 29.30 - 30.64 | 1.2228 times | Tue 11 March 2025 | 30.53 (8.34%) | 32.28 | 29.58 - 32.74 | 2.3265 times | Mon 10 March 2025 | 28.18 (-3.49%) | 28.65 | 27.65 - 28.90 | 0.7959 times | Fri 07 March 2025 | 29.20 (-1.12%) | 29.00 | 28.55 - 29.35 | 1.5574 times | Thu 06 March 2025 | 29.53 (-1.4%) | 29.57 | 29.33 - 30.13 | 0.4056 times | Wed 05 March 2025 | 29.95 (1.7%) | 29.63 | 29.22 - 30.06 | 0.5801 times | Tue 04 March 2025 | 29.45 (-3.79%) | 30.32 | 29.35 - 30.32 | 0.6312 times | Mon 03 March 2025 | 30.61 (-1.45%) | 30.53 | 30.18 - 31.24 | 0.4639 times | Fri 28 February 2025 | 31.06 (1.37%) | 30.63 | 30.48 - 31.15 | 0.3665 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 29.69 and 34.78
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 31.73 (8.66%) | 28.65 | 27.65 - 32.74 | 2.4929 times | Fri 07 March 2025 | 29.20 (-5.99%) | 30.53 | 28.55 - 31.24 | 1.4256 times | Fri 28 February 2025 | 31.06 (4.19%) | 30.13 | 29.90 - 31.15 | 1.0828 times | Fri 21 February 2025 | 29.81 (-1.29%) | 29.80 | 29.68 - 31.35 | 0.5711 times | Wed 19 February 2025 | 30.20 (-0.26%) | 30.83 | 29.74 - 30.85 | 0.3872 times | Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 0.8519 times | Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 0.9007 times | Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 1.1772 times | Fri 24 January 2025 | 32.17 (0.22%) | 32.36 | 31.75 - 33.74 | 0.8789 times | Fri 17 January 2025 | 32.10 (0%) | 32.00 | 31.86 - 32.33 | 0.2318 times | Fri 17 January 2025 | 32.10 (-1.71%) | 32.73 | 31.20 - 33.67 | 0.8934 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 29.69 and 34.78
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 31.73 (2.16%) | 30.53 | 27.65 - 32.74 | 0.9638 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.9331 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0592 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5534 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6385 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.005 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 1.0315 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.334 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.3775 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.1041 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0728 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22
Munafa value: 55 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.47 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.19 | 29.79 |
| 12 day EMA | 30.33 | 30.08 | 29.91 |
| 20 day EMA | 30.35 | 30.21 | 30.13 |
| 35 day EMA | 30.77 | 30.71 | 30.69 |
| 50 day EMA | 31.23 | 31.21 | 31.22 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.8 | 29.51 |
| 12 day SMA | 30.17 | 30.08 | 30.02 |
| 20 day SMA | 30.2 | 30.13 | 30.07 |
| 35 day SMA | 30.47 | 30.48 | 30.5 |
| 50 day SMA | 31.1 | 31.14 | 31.19 |
| 100 day SMA | 31.7 | 31.7 | 31.69 |
| 150 day SMA | 30.82 | 30.78 | 30.74 |
| 200 day SMA | 29.98 | 29.96 | 29.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.