WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 71.38 and 75
| Daily Target 1 | 68.6 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 72.22 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 75.84 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.48 (3.09%) | 71.69 | 70.28 - 73.90 | 1.4257 times | Thu 16 October 2025 | 70.31 (-10.82%) | 78.50 | 68.61 - 79.20 | 2.4433 times | Wed 15 October 2025 | 78.84 (-3.98%) | 82.82 | 77.79 - 82.92 | 0.5837 times | Tue 14 October 2025 | 82.11 (4.13%) | 78.01 | 77.81 - 82.98 | 0.5512 times | Mon 13 October 2025 | 78.85 (5.23%) | 77.59 | 76.17 - 78.88 | 0.7741 times | Fri 10 October 2025 | 74.93 (-5.78%) | 79.74 | 74.61 - 79.74 | 1.2148 times | Thu 09 October 2025 | 79.53 (-3.42%) | 82.90 | 79.51 - 82.90 | 1.1976 times | Wed 08 October 2025 | 82.35 (-4.24%) | 87.09 | 81.46 - 87.09 | 1.3311 times | Tue 07 October 2025 | 86.00 (-1.55%) | 87.52 | 85.88 - 88.12 | 0.2533 times | Mon 06 October 2025 | 87.35 (0.69%) | 87.50 | 86.42 - 89.23 | 0.2253 times | Fri 03 October 2025 | 86.75 (1.49%) | 86.25 | 85.86 - 87.22 | 0.2904 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 63.36 and 77.73
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.48 (-3.27%) | 77.59 | 68.61 - 82.98 | 2.2897 times | Fri 10 October 2025 | 74.93 (-13.63%) | 87.50 | 74.61 - 89.23 | 1.6732 times | Fri 03 October 2025 | 86.75 (-1.72%) | 88.18 | 84.05 - 88.35 | 0.6606 times | Fri 26 September 2025 | 88.27 (-2.98%) | 90.30 | 86.68 - 91.77 | 0.6682 times | Fri 19 September 2025 | 90.98 (2.81%) | 89.87 | 85.43 - 92.20 | 1.5396 times | Fri 12 September 2025 | 88.49 (-2.38%) | 90.01 | 87.94 - 90.51 | 0.8287 times | Fri 05 September 2025 | 90.65 (1.23%) | 87.87 | 87.11 - 93.29 | 0.5847 times | Fri 29 August 2025 | 89.55 (0%) | 89.02 | 88.71 - 89.99 | 0.1637 times | Fri 29 August 2025 | 89.55 (2.78%) | 86.71 | 86.25 - 89.99 | 0.7357 times | Fri 22 August 2025 | 87.13 (5.55%) | 82.06 | 81.20 - 88.45 | 0.8557 times | Fri 15 August 2025 | 82.55 (4.27%) | 79.26 | 77.38 - 84.84 | 0.7714 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 60.24 and 80.86
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.48 (-16.42%) | 86.47 | 68.61 - 89.23 | 1.1591 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.038 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8799 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0907 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5804 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7884 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.3987 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9411 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8675 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.2562 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.7254 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 80.42 |
| 20 day DMA | 83.48 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.62 |
| 100 day DMA | 81.88 |
| 150 day DMA | 78.54 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.82 | 80.07 |
| 12 day EMA | 79.22 | 80.44 | 82.28 |
| 20 day EMA | 81.56 | 82.52 | 83.8 |
| 35 day EMA | 83.05 | 83.67 | 84.46 |
| 50 day EMA | 84.07 | 84.54 | 85.12 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 77.01 | 78.85 |
| 12 day SMA | 80.42 | 81.54 | 82.91 |
| 20 day SMA | 83.48 | 84.4 | 85.46 |
| 35 day SMA | 86.05 | 86.54 | 87.07 |
| 50 day SMA | 85.62 | 85.76 | 85.91 |
| 100 day SMA | 81.88 | 81.87 | 81.89 |
| 150 day SMA | 78.54 | 78.56 | 78.58 |
| 200 day SMA | 80.34 | 80.39 | 80.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.