WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 85.55 and 88.9
| Daily Target 1 | 82.96 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 86.313333333333 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 89.66 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 86.59 (2.61%) | 85.05 | 84.50 - 87.85 | 0.544 times | Mon 03 February 2025 | 84.39 (-3.96%) | 85.01 | 83.95 - 87.01 | 0.7809 times | Fri 31 January 2025 | 87.87 (-1.7%) | 90.17 | 87.32 - 90.98 | 0.8592 times | Thu 30 January 2025 | 89.39 (1.52%) | 89.19 | 88.87 - 91.39 | 0.702 times | Wed 29 January 2025 | 88.05 (-1.26%) | 89.00 | 87.86 - 89.75 | 1.0271 times | Tue 28 January 2025 | 89.17 (-5.14%) | 93.38 | 87.01 - 94.40 | 1.7981 times | Mon 27 January 2025 | 94.00 (2.01%) | 92.13 | 91.77 - 94.25 | 1.5954 times | Fri 24 January 2025 | 92.15 (0.82%) | 91.40 | 90.75 - 93.20 | 0.7354 times | Thu 23 January 2025 | 91.40 (-1.07%) | 92.50 | 91.26 - 93.68 | 1.094 times | Wed 22 January 2025 | 92.39 (0.08%) | 91.81 | 90.80 - 92.55 | 0.8639 times | Tue 21 January 2025 | 92.32 (2.89%) | 91.06 | 90.50 - 92.84 | 1.1646 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 85.27 and 89.17
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 86.59 (-1.46%) | 85.01 | 83.95 - 87.85 | 0.5455 times | Fri 31 January 2025 | 87.87 (-4.64%) | 92.13 | 87.01 - 94.40 | 2.4626 times | Fri 24 January 2025 | 92.15 (2.7%) | 91.06 | 90.50 - 93.68 | 1.5883 times | Fri 17 January 2025 | 89.73 (0%) | 88.10 | 87.43 - 89.81 | 0.3248 times | Fri 17 January 2025 | 89.73 (12.32%) | 78.00 | 77.99 - 89.81 | 1.7261 times | Mon 13 January 2025 | 79.89 (1.9%) | 78.00 | 77.99 - 80.02 | 0.2839 times | Fri 10 January 2025 | 78.40 (-2.93%) | 80.98 | 77.12 - 81.47 | 0.6303 times | Wed 08 January 2025 | 80.77 (-4.3%) | 85.05 | 79.93 - 87.84 | 1.0546 times | Fri 03 January 2025 | 84.40 (0.86%) | 83.03 | 81.68 - 85.55 | 0.6922 times | Fri 27 December 2024 | 83.68 (-1.11%) | 84.40 | 82.84 - 85.45 | 0.6918 times | Fri 20 December 2024 | 84.62 (-5.66%) | 89.68 | 82.01 - 91.58 | 2.8247 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 85.27 and 89.17
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 86.59 (-1.46%) | 85.01 | 83.95 - 87.85 | 0.0822 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.2809 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.7149 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8823 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.3508 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 2.0734 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.9044 times | Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.2709 times | Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.7404 times | Fri 31 May 2024 | 63.03 (10.91%) | 57.54 | 56.77 - 65.79 | 0.6998 times | Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.9776 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 89.79 |
| 20 day DMA | 87.23 |
| 35 day DMA | 85.79 |
| 50 day DMA | 87.66 |
| 100 day DMA | 86.88 |
| 150 day DMA | 83.14 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.6 | 89.2 |
| 12 day EMA | 88.03 | 88.29 | 89 |
| 20 day EMA | 87.75 | 87.87 | 88.24 |
| 35 day EMA | 88.03 | 88.11 | 88.33 |
| 50 day EMA | 87.86 | 87.91 | 88.05 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.77 | 89.7 |
| 12 day SMA | 89.79 | 90.05 | 90.27 |
| 20 day SMA | 87.23 | 86.94 | 86.8 |
| 35 day SMA | 85.79 | 85.92 | 86.07 |
| 50 day SMA | 87.66 | 87.71 | 87.81 |
| 100 day SMA | 86.88 | 86.82 | 86.79 |
| 150 day SMA | 83.14 | 82.99 | 82.86 |
| 200 day SMA | 77.68 | 77.54 | 77.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.