FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 5.98 and 6.73
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.85 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.35 (3.25%) | 6.27 | 5.60 - 6.35 | 1.0776 times | Thu 08 May 2025 | 6.15 (-6.25%) | 6.11 | 6.05 - 6.33 | 2.7115 times | Wed 07 May 2025 | 6.56 (2.5%) | 6.80 | 6.56 - 6.80 | 0.9038 times | Tue 06 May 2025 | 6.40 (-3.03%) | 6.60 | 6.40 - 6.63 | 0.7879 times | Mon 05 May 2025 | 6.60 (-0.15%) | 6.49 | 6.36 - 6.61 | 0.8806 times | Fri 02 May 2025 | 6.61 (-0.3%) | 6.55 | 6.40 - 6.65 | 0.9849 times | Thu 01 May 2025 | 6.63 (-1.04%) | 6.70 | 6.63 - 6.72 | 0.197 times | Wed 30 April 2025 | 6.70 (-0.74%) | 6.65 | 6.55 - 6.90 | 1.0081 times | Tue 29 April 2025 | 6.75 (1.2%) | 6.63 | 6.63 - 6.90 | 0.4287 times | Mon 28 April 2025 | 6.67 (-0.45%) | 6.80 | 6.67 - 6.94 | 1.0197 times | Fri 25 April 2025 | 6.70 (-0.59%) | 6.80 | 6.63 - 6.92 | 1.1124 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 5.38 and 6.58
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.35 (-3.93%) | 6.49 | 5.60 - 6.80 | 3.565 times | Fri 02 May 2025 | 6.61 (-1.34%) | 6.80 | 6.40 - 6.94 | 2.039 times | Fri 25 April 2025 | 6.70 (23.39%) | 5.59 | 5.49 - 6.92 | 3.539 times | Thu 17 April 2025 | 5.43 (4.42%) | 5.10 | 5.03 - 5.54 | 0.5968 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0.2603 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 5.38 and 6.58
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.35 (-5.22%) | 6.70 | 5.60 - 6.80 | 0.2155 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.7837 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2334 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4387 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.6301 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.7177 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.5442 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.0151 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.5536 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.8679 times | Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.8485 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.41 | 6.54 |
| 12 day EMA | 6.36 | 6.36 | 6.4 |
| 20 day EMA | 6.21 | 6.2 | 6.21 |
| 35 day EMA | 6.11 | 6.1 | 6.1 |
| 50 day EMA | 5.98 | 5.96 | 5.95 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.46 | 6.56 |
| 12 day SMA | 6.57 | 6.56 | 6.56 |
| 20 day SMA | 6.13 | 6.07 | 6.02 |
| 35 day SMA | 5.79 | 5.77 | 5.76 |
| 50 day SMA | 5.97 | 5.95 | 5.94 |
| 100 day SMA | 6.23 | 6.24 | 6.24 |
| 150 day SMA | 6.08 | 6.07 | 6.06 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.