IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 15.82 and 16.12
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.35 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.03 (-0.25%) | 16.04 | 15.91 - 16.21 | 0.8344 times | Thu 16 October 2025 | 16.07 (-0.19%) | 16.11 | 15.91 - 16.17 | 0.7044 times | Wed 15 October 2025 | 16.10 (-0.92%) | 16.31 | 16.06 - 16.44 | 0.8502 times | Tue 14 October 2025 | 16.25 (-0.67%) | 16.30 | 16.09 - 16.38 | 1.2717 times | Mon 13 October 2025 | 16.36 (0.8%) | 16.22 | 16.17 - 16.39 | 0.9874 times | Tue 07 October 2025 | 16.23 (0.74%) | 16.15 | 16.14 - 16.42 | 1.396 times | Mon 06 October 2025 | 16.11 (-1.23%) | 16.11 | 16.11 - 16.36 | 0.8066 times | Fri 03 October 2025 | 16.31 (-0.06%) | 16.34 | 16.29 - 16.52 | 0.991 times | Thu 02 October 2025 | 16.32 (-0.43%) | 16.54 | 16.19 - 16.97 | 0.919 times | Wed 01 October 2025 | 16.39 (0%) | 16.42 | 16.12 - 16.45 | 1.2394 times | Tue 30 September 2025 | 16.39 (0.24%) | 16.37 | 16.13 - 16.40 | 1.0001 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 15.71 and 16.24
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.03 (-1.23%) | 16.22 | 15.91 - 16.44 | 1.1246 times | Tue 07 October 2025 | 16.23 (-0.49%) | 16.11 | 16.11 - 16.42 | 0.5329 times | Fri 03 October 2025 | 16.31 (-1.39%) | 16.52 | 16.12 - 16.97 | 1.2504 times | Fri 26 September 2025 | 16.54 (-3.73%) | 17.19 | 16.43 - 17.19 | 1.2565 times | Fri 19 September 2025 | 17.18 (-1.26%) | 17.37 | 16.87 - 17.44 | 1.2977 times | Fri 12 September 2025 | 17.40 (-3.55%) | 17.86 | 17.30 - 17.99 | 1.302 times | Fri 05 September 2025 | 18.04 (-0.39%) | 17.88 | 17.44 - 18.18 | 0.9345 times | Fri 29 August 2025 | 18.11 (0%) | 17.86 | 17.83 - 18.12 | 0.2022 times | Fri 29 August 2025 | 18.11 (2.43%) | 17.61 | 17.35 - 18.12 | 0.9354 times | Fri 22 August 2025 | 17.68 (1.43%) | 17.43 | 17.09 - 17.82 | 1.1638 times | Fri 15 August 2025 | 17.43 (1.16%) | 17.18 | 17.03 - 17.67 | 1.335 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.44 and 16.5
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.03 (-2.2%) | 16.42 | 15.91 - 16.97 | 0.5695 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.2427 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.231 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.3897 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.1279 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.8089 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.9703 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.9339 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.9503 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.7758 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.6393 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17
Tomorrow's movement Prediction of Independence Realty IRT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term and the sell signal is strong.
IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.18 | 16.23 |
| 12 day EMA | 16.29 | 16.34 | 16.39 |
| 20 day EMA | 16.49 | 16.54 | 16.59 |
| 35 day EMA | 16.73 | 16.77 | 16.81 |
| 50 day EMA | 17.01 | 17.05 | 17.09 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.2 | 16.21 |
| 12 day SMA | 16.24 | 16.29 | 16.32 |
| 20 day SMA | 16.5 | 16.54 | 16.6 |
| 35 day SMA | 17 | 17.04 | 17.08 |
| 50 day SMA | 17.11 | 17.13 | 17.14 |
| 100 day SMA | 17.44 | 17.47 | 17.5 |
| 150 day SMA | 18.16 | 18.19 | 18.23 |
| 200 day SMA | 18.59 | 18.61 | 18.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.