JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.81 and 11.9
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.87 (0.34%) | 11.89 | 11.83 - 11.92 | 0.4557 times | Thu 16 October 2025 | 11.83 (-0.25%) | 11.90 | 11.82 - 11.93 | 0.94 times | Wed 15 October 2025 | 11.86 (-0.17%) | 11.93 | 11.86 - 11.93 | 0.6409 times | Tue 14 October 2025 | 11.88 (0.59%) | 11.89 | 11.76 - 11.89 | 0.6694 times | Mon 13 October 2025 | 11.81 (0.34%) | 11.96 | 11.78 - 12.08 | 1.4954 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.75 - 11.80 | 0.7975 times | Mon 06 October 2025 | 11.80 (0%) | 11.80 | 11.70 - 11.80 | 0.7867 times | Fri 03 October 2025 | 11.80 (0%) | 11.80 | 11.70 - 11.80 | 2.1078 times | Thu 02 October 2025 | 11.80 (0.17%) | 11.80 | 11.70 - 11.80 | 1.6936 times | Wed 01 October 2025 | 11.78 (0.86%) | 11.71 | 11.71 - 11.78 | 0.413 times | Tue 30 September 2025 | 11.68 (-0.6%) | 11.78 | 11.66 - 11.78 | 1.5666 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.66 and 11.98
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.87 (0.85%) | 11.96 | 11.76 - 12.08 | 0.6413 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.70 - 11.80 | 0.2418 times | Fri 03 October 2025 | 11.80 (0.77%) | 11.78 | 11.62 - 11.80 | 0.9802 times | Fri 26 September 2025 | 11.71 (0.34%) | 11.72 | 11.60 - 11.80 | 1.1347 times | Fri 19 September 2025 | 11.67 (0.78%) | 11.63 | 11.63 - 11.95 | 1.8543 times | Fri 12 September 2025 | 11.58 (-0.26%) | 11.61 | 11.53 - 11.79 | 1.9282 times | Fri 05 September 2025 | 11.61 (0.26%) | 11.54 | 11.38 - 11.70 | 1.4478 times | Fri 29 August 2025 | 11.58 (0%) | 11.61 | 11.52 - 11.61 | 0.263 times | Fri 29 August 2025 | 11.58 (0.52%) | 11.51 | 11.47 - 11.61 | 0.7456 times | Fri 22 August 2025 | 11.52 (-0.95%) | 11.65 | 11.43 - 11.65 | 0.763 times | Fri 15 August 2025 | 11.63 (1.48%) | 11.41 | 11.35 - 11.67 | 1.4391 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.79 and 12.17
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.87 (1.63%) | 11.71 | 11.70 - 12.08 | 0.2729 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.1983 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.7532 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.9263 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.3828 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.0811 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.9614 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 1.1237 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.503 times | Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.7972 times | Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.7472 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.83 | 11.83 |
| 12 day EMA | 11.8 | 11.79 | 11.78 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.7 | 11.69 | 11.68 |
| 50 day EMA | 11.64 | 11.63 | 11.62 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.83 | 11.82 |
| 12 day SMA | 11.8 | 11.79 | 11.77 |
| 20 day SMA | 11.76 | 11.75 | 11.75 |
| 35 day SMA | 11.7 | 11.69 | 11.68 |
| 50 day SMA | 11.63 | 11.62 | 11.62 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.