NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 171.27 and 175.9
| Daily Target 1 | 170.29 |
| Daily Target 2 | 172.24 |
| Daily Target 3 | 174.92333333333 |
| Daily Target 4 | 176.87 |
| Daily Target 5 | 179.55 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 174.18 (-1.57%) | 176.96 | 172.98 - 177.61 | 1.5624 times | Tue 19 November 2024 | 176.96 (-0.14%) | 176.89 | 174.66 - 178.18 | 0.6201 times | Mon 18 November 2024 | 177.21 (-0.82%) | 179.64 | 175.59 - 179.64 | 0.6078 times | Fri 15 November 2024 | 178.67 (-6.09%) | 185.26 | 178.23 - 185.91 | 0.98 times | Thu 14 November 2024 | 190.26 (0.42%) | 192.03 | 188.03 - 193.11 | 0.7901 times | Wed 13 November 2024 | 189.47 (-7.05%) | 204.12 | 189.30 - 205.18 | 1.3458 times | Tue 12 November 2024 | 203.83 (2.28%) | 202.07 | 201.30 - 207.63 | 0.6948 times | Mon 11 November 2024 | 199.28 (0.81%) | 197.36 | 194.08 - 200.64 | 0.8426 times | Fri 08 November 2024 | 197.68 (-4.21%) | 207.11 | 196.19 - 208.00 | 1.1524 times | Thu 07 November 2024 | 206.37 (7.87%) | 203.99 | 192.63 - 207.43 | 1.404 times | Wed 06 November 2024 | 191.31 (5.53%) | 185.88 | 185.88 - 191.64 | 0.9348 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 170.25 and 176.91
| Weekly Target 1 | 168.94 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 175.6 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 182.26 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 174.18 (-2.51%) | 179.64 | 172.98 - 179.64 | 0.7811 times | Fri 15 November 2024 | 178.67 (-9.62%) | 197.36 | 178.23 - 207.63 | 1.3026 times | Fri 08 November 2024 | 197.68 (6.86%) | 183.56 | 180.90 - 208.00 | 1.3024 times | Fri 01 November 2024 | 184.99 (0.41%) | 186.61 | 183.08 - 200.29 | 0.8626 times | Fri 25 October 2024 | 184.24 (0.02%) | 187.02 | 180.00 - 188.78 | 1.3505 times | Fri 18 October 2024 | 184.21 (-14.91%) | 219.79 | 183.94 - 223.40 | 1.3621 times | Fri 11 October 2024 | 216.49 (6.86%) | 201.60 | 199.50 - 218.05 | 0.5781 times | Fri 04 October 2024 | 202.60 (-3.34%) | 210.89 | 196.66 - 211.83 | 0.6988 times | Fri 27 September 2024 | 209.61 (4.6%) | 204.23 | 200.35 - 218.93 | 0.7151 times | Fri 20 September 2024 | 200.39 (-3.06%) | 197.04 | 186.79 - 206.92 | 1.0468 times | Fri 13 September 2024 | 206.71 (5.46%) | 198.56 | 193.92 - 209.23 | 0.6489 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 156.07 and 191.09
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 162.11 |
| Monthly Target 3 | 185.05333333333 |
| Monthly Target 4 | 197.13 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 174.18 (-6%) | 185.76 | 172.98 - 208.00 | 0.9038 times | Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.1557 times | Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.9903 times | Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.3018 times | Wed 31 July 2024 | 206.47 (-11.96%) | 234.92 | 194.66 - 247.21 | 1.044 times | Fri 28 June 2024 | 234.53 (12.4%) | 209.99 | 203.75 - 242.93 | 0.9378 times | Fri 31 May 2024 | 208.65 (22.81%) | 169.39 | 165.15 - 219.74 | 0.9493 times | Tue 30 April 2024 | 169.90 (-4.22%) | 177.42 | 158.48 - 182.92 | 0.9717 times | Thu 28 March 2024 | 177.38 (2.27%) | 176.78 | 165.24 - 190.51 | 0.9146 times | Thu 29 February 2024 | 173.45 (19.78%) | 145.44 | 142.53 - 173.49 | 0.8309 times | Wed 31 January 2024 | 144.81 (5.4%) | 136.82 | 128.74 - 153.67 | 0.7982 times |
Indicator Analysis of NovaMeasuring
Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nova Measuring NVMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovaMeasuring stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovaMeasuring in short term and the sell signal is strong.
NovaMeasuring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovaMeasuring in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovaMeasuring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.
NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 188.88 |
| 20 day DMA | 188.67 |
| 35 day DMA | 192.97 |
| 50 day DMA | 195.6 |
| 100 day DMA | 205.16 |
| 150 day DMA | 206.79 |
| 200 day DMA | 198.38 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 182.29 | 184.95 |
| 12 day EMA | 185.21 | 187.22 | 189.08 |
| 20 day EMA | 187.98 | 189.43 | 190.74 |
| 35 day EMA | 191.58 | 192.6 | 193.52 |
| 50 day EMA | 194.15 | 194.96 | 195.69 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 182.51 | 187.89 |
| 12 day SMA | 188.88 | 189.57 | 190.24 |
| 20 day SMA | 188.67 | 189.11 | 189.38 |
| 35 day SMA | 192.97 | 193.71 | 194.31 |
| 50 day SMA | 195.6 | 196.15 | 196.58 |
| 100 day SMA | 205.16 | 205.81 | 206.42 |
| 150 day SMA | 206.79 | 206.75 | 206.66 |
| 200 day SMA | 198.38 | 198.28 | 198.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.