Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 395.99 and 419.09

Daily Target 1377.9
Daily Target 2390.97
Daily Target 3401
Daily Target 4414.07
Daily Target 5424.1

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 27 January 2025 404.04 (4.41%) 388.83 387.93 - 411.03 1.5811 times
Fri 24 January 2025 386.98 (2.48%) 379.05 374.79 - 387.72 0.8165 times
Thu 23 January 2025 377.62 (-0.02%) 376.63 374.75 - 379.03 0.7639 times
Wed 22 January 2025 377.70 (-0.88%) 380.53 373.13 - 384.54 1.3164 times
Tue 21 January 2025 381.07 (-6.04%) 394.59 367.00 - 395.43 2.1063 times
Fri 17 January 2025 405.57 (0%) 411.45 405.33 - 413.54 0.7927 times
Fri 17 January 2025 405.57 (-0.02%) 411.45 405.33 - 413.54 0.7927 times
Thu 16 January 2025 405.66 (1.37%) 399.93 397.79 - 407.17 0.7456 times
Wed 15 January 2025 400.18 (0.1%) 404.99 398.86 - 406.66 0.5224 times
Tue 14 January 2025 399.78 (2.88%) 388.45 387.92 - 400.53 0.5624 times
Mon 13 January 2025 388.58 (0%) 385.24 385.23 - 391.65 0.5041 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 395.99 and 419.09

Weekly Target 1377.9
Weekly Target 2390.97
Weekly Target 3401
Weekly Target 4414.07
Weekly Target 5424.1

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 27 January 2025 404.04 (4.41%) 388.83 387.93 - 411.03 0.6111 times
Fri 24 January 2025 386.98 (-4.58%) 394.59 367.00 - 395.43 1.9337 times
Fri 17 January 2025 405.57 (0%) 411.45 405.33 - 413.54 0.3064 times
Fri 17 January 2025 405.57 (4.37%) 385.24 385.23 - 413.54 1.2087 times
Mon 13 January 2025 388.58 (-0.17%) 385.24 385.23 - 391.65 0.1948 times
Fri 10 January 2025 389.24 (-3.02%) 402.07 383.41 - 403.52 0.5408 times
Wed 08 January 2025 401.35 (-3.22%) 415.10 398.85 - 417.32 0.8127 times
Fri 03 January 2025 414.70 (-1.1%) 414.58 408.01 - 420.81 0.8955 times
Fri 27 December 2024 419.32 (0.68%) 412.87 410.80 - 427.00 0.6553 times
Fri 20 December 2024 416.48 (-0.92%) 421.44 402.25 - 427.85 2.841 times
Fri 13 December 2024 420.34 (-4.14%) 413.63 385.25 - 429.09 1.5994 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 358.62 and 412.43

Monthly Target 1343.47
Monthly Target 2373.76
Monthly Target 3397.28333333333
Monthly Target 4427.57
Monthly Target 5451.09

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 27 January 2025 404.04 (-1.99%) 414.80 367.00 - 420.81 0.8399 times
Tue 31 December 2024 412.23 (-5.99%) 413.63 385.25 - 429.09 0.7774 times
Tue 26 November 2024 438.48 (-2.31%) 451.22 398.61 - 453.00 1.1776 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.2284 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 3.0828 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.7141 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.5315 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.5601 times
Fri 31 May 2024 362.43 (-5.29%) 380.89 361.17 - 411.72 0.573 times
Tue 30 April 2024 382.66 (-4.71%) 403.71 371.31 - 405.37 0.5152 times
Thu 28 March 2024 401.57 (-1.31%) 407.86 394.79 - 420.34 0.8589 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.21

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 11 points

Upper Bollinger band is at 420 and lower is at 376, while middle bands are at 387 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.25 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 385.48
12 day DMA 393.44
20 day DMA 397.86
35 day DMA 405.13
50 day DMA 410.06
100 day DMA 455.5
150 day DMA 441.97
200 day DMA 426.19

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.09386.12385.69
12 day EMA394.05392.23393.18
20 day EMA397.68397.01398.07
35 day EMA403.09403.03403.97
50 day EMA408.56408.74409.63

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.48385.79389.51
12 day SMA393.44392.21393.41
20 day SMA397.86398.28399.89
35 day SMA405.13406.11407.59
50 day SMA410.06410.54410.97
100 day SMA455.5456.46457.54
150 day SMA441.97441.63441.43
200 day SMA426.19426.13426.19
Back to top | Use Dark Theme