ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 350.19 and 355.63
| Daily Target 1 | 349.19 |
| Daily Target 2 | 351.19 |
| Daily Target 3 | 354.62666666667 |
| Daily Target 4 | 356.63 |
| Daily Target 5 | 360.07 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 353.20 (-1.59%) | 357.66 | 352.62 - 358.06 | 0.5596 times | Thu 08 May 2025 | 358.89 (-1.12%) | 363.73 | 357.70 - 364.00 | 0.5711 times | Wed 07 May 2025 | 362.97 (0.52%) | 361.71 | 359.98 - 365.06 | 0.8862 times | Tue 06 May 2025 | 361.08 (0.03%) | 359.75 | 358.31 - 362.61 | 0.7852 times | Mon 05 May 2025 | 360.98 (-0.91%) | 360.73 | 357.27 - 363.75 | 0.5152 times | Fri 02 May 2025 | 364.31 (3.75%) | 353.77 | 353.77 - 365.65 | 0.7311 times | Thu 01 May 2025 | 351.13 (-2.09%) | 359.60 | 345.45 - 359.60 | 1.1879 times | Wed 30 April 2025 | 358.62 (0.79%) | 355.20 | 347.38 - 362.00 | 1.9372 times | Tue 29 April 2025 | 355.82 (2.44%) | 349.39 | 345.79 - 358.53 | 1.4111 times | Mon 28 April 2025 | 347.33 (-4.01%) | 362.17 | 344.49 - 362.17 | 1.4154 times | Fri 25 April 2025 | 361.85 (-11.47%) | 380.27 | 349.74 - 391.55 | 1.9853 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 346.69 and 359.13
| Weekly Target 1 | 344.52 |
| Weekly Target 2 | 348.86 |
| Weekly Target 3 | 356.96 |
| Weekly Target 4 | 361.3 |
| Weekly Target 5 | 369.4 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 353.20 (-3.05%) | 360.73 | 352.62 - 365.06 | 2.1682 times | Fri 02 May 2025 | 364.31 (0.68%) | 362.17 | 344.49 - 365.65 | 4.3679 times | Fri 25 April 2025 | 361.85 (-11.95%) | 408.00 | 349.74 - 412.00 | 1.7966 times | Thu 17 April 2025 | 410.95 (-0.23%) | 419.91 | 408.72 - 421.00 | 0.7014 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0017 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.4796 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0017 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0017 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0017 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.4796 times | Wed 16 April 2025 | 411.88 (-1.75%) | 432.00 | 408.74 - 434.00 | 0.7821 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 339.23 and 359.43
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 343.88 |
| Monthly Target 3 | 354.76666666667 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 374.97 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 353.20 (-1.51%) | 359.60 | 345.45 - 365.65 | 0.265 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1363 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7527 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8001 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.3673 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6325 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.958 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 0.9993 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.508 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.581 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4324 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.4
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 26 points
Upper Bollinger band is at 433 and lower is at 329, while middle bands are at 355 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.57 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 359.42 |
| 12 day DMA | 362.08 |
| 20 day DMA | 380.79 |
| 35 day DMA | 392.4 |
| 50 day DMA | 402.05 |
| 100 day DMA | 402.17 |
| 150 day DMA | 416.42 |
| 200 day DMA | 436 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.39 | 360.98 | 362.03 |
| 12 day EMA | 366.21 | 368.58 | 370.34 |
| 20 day EMA | 375.48 | 377.82 | 379.81 |
| 35 day EMA | 388.17 | 390.23 | 392.08 |
| 50 day EMA | 400.42 | 402.35 | 404.12 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.42 | 361.65 | 360.09 |
| 12 day SMA | 362.08 | 366.42 | 369.44 |
| 20 day SMA | 380.79 | 383.72 | 386.37 |
| 35 day SMA | 392.4 | 394.28 | 395.76 |
| 50 day SMA | 402.05 | 403.94 | 405.57 |
| 100 day SMA | 402.17 | 402.86 | 403.48 |
| 150 day SMA | 416.42 | 417.69 | 418.86 |
| 200 day SMA | 436 | 436.36 | 436.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.