ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 395.99 and 419.09
Daily Target 1 | 377.9 |
Daily Target 2 | 390.97 |
Daily Target 3 | 401 |
Daily Target 4 | 414.07 |
Daily Target 5 | 424.1 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 404.04 (4.41%) | 388.83 | 387.93 - 411.03 | 1.5811 times | Fri 24 January 2025 | 386.98 (2.48%) | 379.05 | 374.79 - 387.72 | 0.8165 times | Thu 23 January 2025 | 377.62 (-0.02%) | 376.63 | 374.75 - 379.03 | 0.7639 times | Wed 22 January 2025 | 377.70 (-0.88%) | 380.53 | 373.13 - 384.54 | 1.3164 times | Tue 21 January 2025 | 381.07 (-6.04%) | 394.59 | 367.00 - 395.43 | 2.1063 times | Fri 17 January 2025 | 405.57 (0%) | 411.45 | 405.33 - 413.54 | 0.7927 times | Fri 17 January 2025 | 405.57 (-0.02%) | 411.45 | 405.33 - 413.54 | 0.7927 times | Thu 16 January 2025 | 405.66 (1.37%) | 399.93 | 397.79 - 407.17 | 0.7456 times | Wed 15 January 2025 | 400.18 (0.1%) | 404.99 | 398.86 - 406.66 | 0.5224 times | Tue 14 January 2025 | 399.78 (2.88%) | 388.45 | 387.92 - 400.53 | 0.5624 times | Mon 13 January 2025 | 388.58 (0%) | 385.24 | 385.23 - 391.65 | 0.5041 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 395.99 and 419.09
Weekly Target 1 | 377.9 |
Weekly Target 2 | 390.97 |
Weekly Target 3 | 401 |
Weekly Target 4 | 414.07 |
Weekly Target 5 | 424.1 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 404.04 (4.41%) | 388.83 | 387.93 - 411.03 | 0.6111 times | Fri 24 January 2025 | 386.98 (-4.58%) | 394.59 | 367.00 - 395.43 | 1.9337 times | Fri 17 January 2025 | 405.57 (0%) | 411.45 | 405.33 - 413.54 | 0.3064 times | Fri 17 January 2025 | 405.57 (4.37%) | 385.24 | 385.23 - 413.54 | 1.2087 times | Mon 13 January 2025 | 388.58 (-0.17%) | 385.24 | 385.23 - 391.65 | 0.1948 times | Fri 10 January 2025 | 389.24 (-3.02%) | 402.07 | 383.41 - 403.52 | 0.5408 times | Wed 08 January 2025 | 401.35 (-3.22%) | 415.10 | 398.85 - 417.32 | 0.8127 times | Fri 03 January 2025 | 414.70 (-1.1%) | 414.58 | 408.01 - 420.81 | 0.8955 times | Fri 27 December 2024 | 419.32 (0.68%) | 412.87 | 410.80 - 427.00 | 0.6553 times | Fri 20 December 2024 | 416.48 (-0.92%) | 421.44 | 402.25 - 427.85 | 2.841 times | Fri 13 December 2024 | 420.34 (-4.14%) | 413.63 | 385.25 - 429.09 | 1.5994 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 358.62 and 412.43
Monthly Target 1 | 343.47 |
Monthly Target 2 | 373.76 |
Monthly Target 3 | 397.28333333333 |
Monthly Target 4 | 427.57 |
Monthly Target 5 | 451.09 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 404.04 (-1.99%) | 414.80 | 367.00 - 420.81 | 0.8399 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7774 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.1776 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.2284 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 3.0828 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.7141 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.5315 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5601 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.573 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.5152 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8589 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.21
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 420 and lower is at 376, while middle bands are at 387 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.25 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 385.48 |
12 day DMA | 393.44 |
20 day DMA | 397.86 |
35 day DMA | 405.13 |
50 day DMA | 410.06 |
100 day DMA | 455.5 |
150 day DMA | 441.97 |
200 day DMA | 426.19 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.09 | 386.12 | 385.69 |
12 day EMA | 394.05 | 392.23 | 393.18 |
20 day EMA | 397.68 | 397.01 | 398.07 |
35 day EMA | 403.09 | 403.03 | 403.97 |
50 day EMA | 408.56 | 408.74 | 409.63 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.48 | 385.79 | 389.51 |
12 day SMA | 393.44 | 392.21 | 393.41 |
20 day SMA | 397.86 | 398.28 | 399.89 |
35 day SMA | 405.13 | 406.11 | 407.59 |
50 day SMA | 410.06 | 410.54 | 410.97 |
100 day SMA | 455.5 | 456.46 | 457.54 |
150 day SMA | 441.97 | 441.63 | 441.43 |
200 day SMA | 426.19 | 426.13 | 426.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.