Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.67 and 2.72

Daily Target 12.63
Daily Target 22.65
Daily Target 32.68
Daily Target 42.7
Daily Target 52.73

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 28 January 2025 2.67 (0.38%) 2.66 2.66 - 2.71 0.5283 times
Mon 27 January 2025 2.66 (-3.27%) 2.75 2.65 - 2.76 1.1039 times
Fri 24 January 2025 2.75 (0%) 2.75 2.71 - 2.77 0.5962 times
Thu 23 January 2025 2.75 (-0.36%) 2.76 2.72 - 2.76 0.8737 times
Wed 22 January 2025 2.76 (-1.43%) 2.78 2.75 - 2.80 0.6759 times
Tue 21 January 2025 2.80 (1.82%) 2.84 2.72 - 2.84 2.3229 times
Fri 17 January 2025 2.75 (0%) 2.81 2.75 - 2.85 0.9534 times
Fri 17 January 2025 2.75 (-2.14%) 2.81 2.75 - 2.85 0.9534 times
Thu 16 January 2025 2.81 (-1.75%) 2.84 2.77 - 2.86 0.4368 times
Wed 15 January 2025 2.86 (4.38%) 2.78 2.75 - 2.87 1.5555 times
Tue 14 January 2025 2.74 (-1.08%) 2.76 2.71 - 2.78 0.7851 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.61 and 2.72

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 28 January 2025 2.67 (-2.91%) 2.75 2.65 - 2.76 0.3092 times
Fri 24 January 2025 2.75 (0%) 2.84 2.71 - 2.84 0.8465 times
Fri 17 January 2025 2.75 (0%) 2.81 2.75 - 2.85 0.1806 times
Fri 17 January 2025 2.75 (-0.72%) 2.76 2.71 - 2.87 1.0651 times
Mon 13 January 2025 2.77 (0.36%) 2.76 2.74 - 2.85 0.3584 times
Fri 10 January 2025 2.76 (1.47%) 2.79 2.70 - 2.84 0.5742 times
Wed 08 January 2025 2.72 (-4.9%) 2.86 2.70 - 2.96 1.1149 times
Fri 03 January 2025 2.86 (-0.69%) 2.85 2.67 - 2.91 1.6592 times
Fri 27 December 2024 2.88 (1.05%) 2.84 2.80 - 2.98 0.9784 times
Fri 20 December 2024 2.85 (-6.56%) 3.00 2.77 - 3.15 2.9136 times
Fri 13 December 2024 3.05 (-12.36%) 3.45 2.83 - 3.50 2.2159 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.51 and 2.82

Monthly Target 12.45
Monthly Target 22.56
Monthly Target 32.76
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 28 January 2025 2.67 (-2.91%) 2.75 2.65 - 2.96 0.7604 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.0152 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.0296 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 0.8644 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 0.9737 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.7448 times
Wed 31 July 2024 5.40 (17.39%) 4.63 4.40 - 5.40 0.838 times
Fri 28 June 2024 4.60 (-1.08%) 4.51 4.02 - 5.25 0.9651 times
Fri 31 May 2024 4.65 (48.56%) 3.13 3.04 - 4.70 1.5918 times
Tue 30 April 2024 3.13 (-9.01%) 3.45 3.03 - 4.00 1.2171 times
Thu 28 March 2024 3.44 (664.44%) 0.45 0.35 - 3.63 7.2656 times

 monthly chart CastorMaritime

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.86
50 day DMA 3.08
100 day DMA 3.61
150 day DMA 4
200 day DMA 3.98

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.76
12 day EMA2.752.762.78
20 day EMA2.792.82.82
35 day EMA2.952.972.99
50 day EMA3.093.113.13

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.742.76
12 day SMA2.762.762.77
20 day SMA2.772.782.78
35 day SMA2.862.882.91
50 day SMA3.083.13.13
100 day SMA3.613.633.65
150 day SMA44.024.03
200 day SMA3.983.993.99
Back to top | Use Dark Theme