CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.67 and 2.72
Daily Target 1 | 2.63 |
Daily Target 2 | 2.65 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.73 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.67 (0.38%) | 2.66 | 2.66 - 2.71 | 0.5283 times | Mon 27 January 2025 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.76 | 1.1039 times | Fri 24 January 2025 | 2.75 (0%) | 2.75 | 2.71 - 2.77 | 0.5962 times | Thu 23 January 2025 | 2.75 (-0.36%) | 2.76 | 2.72 - 2.76 | 0.8737 times | Wed 22 January 2025 | 2.76 (-1.43%) | 2.78 | 2.75 - 2.80 | 0.6759 times | Tue 21 January 2025 | 2.80 (1.82%) | 2.84 | 2.72 - 2.84 | 2.3229 times | Fri 17 January 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.85 | 0.9534 times | Fri 17 January 2025 | 2.75 (-2.14%) | 2.81 | 2.75 - 2.85 | 0.9534 times | Thu 16 January 2025 | 2.81 (-1.75%) | 2.84 | 2.77 - 2.86 | 0.4368 times | Wed 15 January 2025 | 2.86 (4.38%) | 2.78 | 2.75 - 2.87 | 1.5555 times | Tue 14 January 2025 | 2.74 (-1.08%) | 2.76 | 2.71 - 2.78 | 0.7851 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.61 and 2.72
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.6933333333333 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.67 (-2.91%) | 2.75 | 2.65 - 2.76 | 0.3092 times | Fri 24 January 2025 | 2.75 (0%) | 2.84 | 2.71 - 2.84 | 0.8465 times | Fri 17 January 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.85 | 0.1806 times | Fri 17 January 2025 | 2.75 (-0.72%) | 2.76 | 2.71 - 2.87 | 1.0651 times | Mon 13 January 2025 | 2.77 (0.36%) | 2.76 | 2.74 - 2.85 | 0.3584 times | Fri 10 January 2025 | 2.76 (1.47%) | 2.79 | 2.70 - 2.84 | 0.5742 times | Wed 08 January 2025 | 2.72 (-4.9%) | 2.86 | 2.70 - 2.96 | 1.1149 times | Fri 03 January 2025 | 2.86 (-0.69%) | 2.85 | 2.67 - 2.91 | 1.6592 times | Fri 27 December 2024 | 2.88 (1.05%) | 2.84 | 2.80 - 2.98 | 0.9784 times | Fri 20 December 2024 | 2.85 (-6.56%) | 3.00 | 2.77 - 3.15 | 2.9136 times | Fri 13 December 2024 | 3.05 (-12.36%) | 3.45 | 2.83 - 3.50 | 2.2159 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.51 and 2.82
Monthly Target 1 | 2.45 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.76 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.67 (-2.91%) | 2.75 | 2.65 - 2.96 | 0.7604 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.0152 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.0296 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.8644 times | Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 0.9737 times | Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.7448 times | Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 0.838 times | Fri 28 June 2024 | 4.60 (-1.08%) | 4.51 | 4.02 - 5.25 | 0.9651 times | Fri 31 May 2024 | 4.65 (48.56%) | 3.13 | 3.04 - 4.70 | 1.5918 times | Tue 30 April 2024 | 3.13 (-9.01%) | 3.45 | 3.03 - 4.00 | 1.2171 times | Thu 28 March 2024 | 3.44 (664.44%) | 0.45 | 0.35 - 3.63 | 7.2656 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.76 |
20 day DMA | 2.77 |
35 day DMA | 2.86 |
50 day DMA | 3.08 |
100 day DMA | 3.61 |
150 day DMA | 4 |
200 day DMA | 3.98 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.73 | 2.76 |
12 day EMA | 2.75 | 2.76 | 2.78 |
20 day EMA | 2.79 | 2.8 | 2.82 |
35 day EMA | 2.95 | 2.97 | 2.99 |
50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.74 | 2.76 |
12 day SMA | 2.76 | 2.76 | 2.77 |
20 day SMA | 2.77 | 2.78 | 2.78 |
35 day SMA | 2.86 | 2.88 | 2.91 |
50 day SMA | 3.08 | 3.1 | 3.13 |
100 day SMA | 3.61 | 3.63 | 3.65 |
150 day SMA | 4 | 4.02 | 4.03 |
200 day SMA | 3.98 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.