FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 37.09 and 37.68
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.82 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.26 (1.5%) | 37.06 | 36.92 - 37.51 | 1.2342 times | Wed 07 May 2025 | 36.71 (0.22%) | 36.76 | 36.55 - 37.06 | 0.8161 times | Tue 06 May 2025 | 36.63 (-1.74%) | 37.03 | 36.61 - 37.12 | 0.8597 times | Mon 05 May 2025 | 37.28 (0.49%) | 36.89 | 36.72 - 37.67 | 1.062 times | Fri 02 May 2025 | 37.10 (2.8%) | 36.61 | 36.48 - 37.23 | 0.8628 times | Thu 01 May 2025 | 36.09 (0.42%) | 35.85 | 35.55 - 36.43 | 0.9269 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.74 | 35.18 - 36.07 | 1.1825 times | Tue 29 April 2025 | 36.16 (1.15%) | 35.64 | 35.51 - 36.29 | 1.1662 times | Mon 28 April 2025 | 35.75 (1.33%) | 35.41 | 35.39 - 35.80 | 0.8515 times | Fri 25 April 2025 | 35.28 (-1.42%) | 35.51 | 35.11 - 35.74 | 1.0382 times | Thu 24 April 2025 | 35.79 (3.29%) | 34.95 | 34.80 - 35.85 | 1.1485 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 36.91 and 38.03
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.26 (0.43%) | 36.89 | 36.55 - 37.67 | 1.8008 times | Fri 02 May 2025 | 37.10 (5.16%) | 35.41 | 35.18 - 37.23 | 2.2622 times | Fri 25 April 2025 | 35.28 (3.31%) | 33.84 | 32.79 - 35.85 | 2.839 times | Thu 17 April 2025 | 34.15 (-0.73%) | 34.93 | 33.33 - 35.27 | 1.3479 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0.875 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.05 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0.875 times | Wed 16 April 2025 | 34.40 (1.65%) | 34.24 | 34.05 - 35.57 | 1.7668 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 36.41 and 38.53
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.26 (3.67%) | 35.85 | 35.55 - 37.67 | 0.2033 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.5318 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.1865 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8755 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.4009 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7999 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9391 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1279 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9584 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9767 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.2384 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.53 |
| 100 day DMA | 39.96 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.64 | 36.6 |
| 12 day EMA | 36.29 | 36.11 | 36 |
| 20 day EMA | 36.02 | 35.89 | 35.8 |
| 35 day EMA | 36.5 | 36.46 | 36.44 |
| 50 day EMA | 37.09 | 37.08 | 37.1 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.76 | 36.61 |
| 12 day SMA | 36.22 | 35.89 | 35.68 |
| 20 day SMA | 35.43 | 35.28 | 35.17 |
| 35 day SMA | 35.39 | 35.44 | 35.54 |
| 50 day SMA | 36.53 | 36.61 | 36.74 |
| 100 day SMA | 39.96 | 40.02 | 40.08 |
| 150 day SMA | 41.63 | 41.66 | 41.7 |
| 200 day SMA | 41.59 | 41.62 | 41.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.