Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 39.98 and 41.56

Daily Target 139.68
Daily Target 240.28
Daily Target 341.256666666667
Daily Target 441.86
Daily Target 542.84

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 17 October 2025 40.89 (1.31%) 41.91 40.65 - 42.23 1.2876 times
Thu 16 October 2025 40.36 (-5.96%) 42.74 40.04 - 43.00 1.4525 times
Wed 15 October 2025 42.92 (-1.13%) 43.59 42.54 - 43.66 0.9312 times
Tue 14 October 2025 43.41 (2.87%) 42.23 42.01 - 43.71 0.8199 times
Mon 13 October 2025 42.20 (-3.39%) 42.12 41.80 - 42.43 0.5413 times
Tue 07 October 2025 43.68 (-0.16%) 44.17 43.34 - 44.67 1.5653 times
Mon 06 October 2025 43.75 (-1.49%) 44.47 41.76 - 45.33 2.5879 times
Fri 03 October 2025 44.41 (-0.2%) 44.34 43.98 - 44.76 0.2285 times
Thu 02 October 2025 44.50 (0.34%) 44.29 43.88 - 44.50 0.2514 times
Wed 01 October 2025 44.35 (-0.45%) 44.37 44.19 - 44.74 0.3344 times
Tue 30 September 2025 44.55 (-1.87%) 44.93 43.76 - 45.17 0.4131 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 38.63 and 42.3

Weekly Target 137.88
Weekly Target 239.38
Weekly Target 341.546666666667
Weekly Target 443.05
Weekly Target 545.22

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 17 October 2025 40.89 (-6.39%) 42.12 40.04 - 43.71 2.3173 times
Tue 07 October 2025 43.68 (-1.64%) 44.47 41.76 - 45.33 1.9125 times
Fri 03 October 2025 44.41 (-2.25%) 45.57 43.76 - 45.57 0.7019 times
Fri 26 September 2025 45.43 (-1.41%) 45.68 44.76 - 45.97 0.793 times
Fri 19 September 2025 46.08 (1.14%) 45.67 44.50 - 46.49 1.0553 times
Fri 12 September 2025 45.56 (-0.13%) 45.70 44.76 - 46.50 1.0403 times
Fri 05 September 2025 45.62 (-0.33%) 45.18 44.99 - 46.60 0.653 times
Fri 29 August 2025 45.77 (0%) 45.60 45.54 - 45.93 0.1167 times
Fri 29 August 2025 45.77 (2.19%) 44.66 44.12 - 45.93 0.7736 times
Fri 22 August 2025 44.79 (5.44%) 42.36 42.26 - 44.81 0.6365 times
Fri 15 August 2025 42.48 (2.02%) 41.64 41.15 - 43.35 0.6906 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 37.82 and 43.11

Monthly Target 136.8
Monthly Target 238.84
Monthly Target 342.086666666667
Monthly Target 444.13
Monthly Target 547.38

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 17 October 2025 40.89 (-8.22%) 44.37 40.04 - 45.33 1.1201 times
Tue 30 September 2025 44.55 (-2.67%) 45.18 43.76 - 46.60 0.941 times
Fri 29 August 2025 45.77 (10.1%) 40.98 40.22 - 45.93 0.7353 times
Thu 31 July 2025 41.57 (1.07%) 40.80 40.63 - 44.34 1.3286 times
Mon 30 June 2025 41.13 (7.7%) 38.00 37.28 - 41.61 1.0002 times
Fri 30 May 2025 38.19 (6.26%) 35.85 35.55 - 39.78 0.7463 times
Wed 30 April 2025 35.94 (-8.32%) 38.87 32.25 - 39.73 1.1845 times
Mon 31 March 2025 39.20 (-9.82%) 43.70 37.45 - 44.31 1.0386 times
Fri 28 February 2025 43.47 (-1.9%) 43.48 42.67 - 44.52 0.737 times
Fri 31 January 2025 44.31 (4.8%) 42.57 40.92 - 45.42 1.1682 times
Tue 31 December 2024 42.28 (-12.37%) 47.19 41.92 - 47.28 0.7002 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fifth Third FITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.94

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 41.96
12 day DMA 43.37
20 day DMA 44.23
35 day DMA 44.8
50 day DMA 44.2
100 day DMA 42.52
150 day DMA 40.67
200 day DMA 41.31

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8342.343.27
12 day EMA42.9943.3743.92
20 day EMA43.643.8844.25
35 day EMA43.7843.9544.16
50 day EMA43.7643.8844.02

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9642.5143.19
12 day SMA43.3743.7544.16
20 day SMA44.2344.4444.69
35 day SMA44.844.9245.03
50 day SMA44.244.2144.22
100 day SMA42.5242.542.49
150 day SMA40.6740.6640.66
200 day SMA41.3141.3241.33
Back to top | Use Dark Theme