Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.86 and 6
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.03 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.91 (2.43%) | 5.89 | 5.81 - 5.95 | 0.5867 times | Thu 16 October 2025 | 5.77 (-3.67%) | 6.11 | 5.75 - 6.14 | 1.5641 times | Wed 15 October 2025 | 5.99 (-0.33%) | 6.08 | 5.92 - 6.14 | 0.4828 times | Tue 14 October 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.08 | 0.5354 times | Mon 13 October 2025 | 6.05 (2.89%) | 6.10 | 5.85 - 6.13 | 1.7167 times | Fri 10 October 2025 | 5.88 (-7.4%) | 6.30 | 5.88 - 6.35 | 1.5207 times | Thu 09 October 2025 | 6.35 (-2.46%) | 6.52 | 6.33 - 6.59 | 0.5078 times | Wed 08 October 2025 | 6.51 (2.04%) | 6.38 | 6.38 - 6.65 | 0.6735 times | Tue 07 October 2025 | 6.38 (-3.33%) | 6.73 | 6.37 - 6.79 | 1.2457 times | Mon 06 October 2025 | 6.60 (2.64%) | 6.44 | 6.44 - 6.69 | 1.1666 times | Fri 03 October 2025 | 6.43 (-2.43%) | 6.59 | 6.23 - 6.59 | 1.8469 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.64 and 6.03
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.91 (0.51%) | 6.10 | 5.75 - 6.14 | 0.9674 times | Fri 10 October 2025 | 5.88 (-8.55%) | 6.44 | 5.88 - 6.79 | 1.0127 times | Fri 03 October 2025 | 6.43 (8.07%) | 6.00 | 5.82 - 6.61 | 1.6194 times | Fri 26 September 2025 | 5.95 (-1.33%) | 5.99 | 5.89 - 6.05 | 0.9518 times | Fri 19 September 2025 | 6.03 (0.5%) | 6.00 | 5.87 - 6.07 | 0.9492 times | Fri 12 September 2025 | 6.00 (4.71%) | 5.81 | 5.66 - 6.00 | 1.1029 times | Fri 05 September 2025 | 5.73 (-1.55%) | 5.83 | 5.70 - 5.90 | 0.7471 times | Fri 29 August 2025 | 5.82 (0%) | 5.86 | 5.81 - 5.89 | 0.1209 times | Fri 29 August 2025 | 5.82 (-5.52%) | 6.20 | 5.75 - 6.28 | 0.8916 times | Fri 22 August 2025 | 6.16 (4.58%) | 5.92 | 5.82 - 6.35 | 1.6371 times | Fri 15 August 2025 | 5.89 (3.88%) | 5.68 | 5.58 - 6.12 | 1.1552 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 5.31 and 6.35
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.91 (-0.34%) | 5.93 | 5.75 - 6.79 | 0.5252 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.6947 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.8208 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.7989 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.1903 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.8366 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.2201 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.5905 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.3678 times | Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.9552 times | Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.8681 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 6.08 |
| 12 day EMA | 6.06 | 6.09 | 6.15 |
| 20 day EMA | 6.08 | 6.1 | 6.13 |
| 35 day EMA | 6.05 | 6.06 | 6.08 |
| 50 day EMA | 5.97 | 5.97 | 5.98 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 6.06 |
| 12 day SMA | 6.21 | 6.24 | 6.25 |
| 20 day SMA | 6.13 | 6.14 | 6.15 |
| 35 day SMA | 6.03 | 6.03 | 6.03 |
| 50 day SMA | 6 | 6 | 6 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.15 | 6.15 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.