CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 156.56 and 158.95
| Daily Target 1 | 154.72 |
| Daily Target 2 | 156 |
| Daily Target 3 | 157.11333333333 |
| Daily Target 4 | 158.39 |
| Daily Target 5 | 159.5 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 157.27 (0.55%) | 157.12 | 155.84 - 158.23 | 0.5353 times | Fri 17 October 2025 | 156.41 (2.05%) | 152.56 | 152.46 - 156.45 | 0.8954 times | Thu 16 October 2025 | 153.27 (-1.54%) | 155.35 | 153.11 - 157.64 | 0.8163 times | Wed 15 October 2025 | 155.67 (0.96%) | 154.18 | 154.18 - 156.56 | 0.6918 times | Tue 14 October 2025 | 154.19 (-0.08%) | 154.34 | 151.87 - 154.45 | 1.0742 times | Mon 13 October 2025 | 154.31 (-1.49%) | 156.30 | 154.21 - 157.35 | 0.8152 times | Tue 07 October 2025 | 156.65 (0.94%) | 155.19 | 153.31 - 156.68 | 0.6104 times | Mon 06 October 2025 | 155.19 (0.47%) | 155.00 | 152.13 - 156.15 | 0.4166 times | Fri 03 October 2025 | 154.46 (-2.52%) | 158.22 | 150.77 - 159.24 | 3.0669 times | Thu 02 October 2025 | 158.46 (0.34%) | 158.31 | 156.00 - 158.72 | 1.0778 times | Wed 01 October 2025 | 157.93 (0.62%) | 155.81 | 155.40 - 158.82 | 1.7228 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 156.56 and 158.95
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 157.11333333333 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 157.27 (0.55%) | 157.12 | 155.84 - 158.23 | 0.1307 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 1.0479 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.2507 times | Fri 03 October 2025 | 154.46 (0.49%) | 153.17 | 150.77 - 159.24 | 2.1397 times | Fri 26 September 2025 | 153.71 (2.75%) | 149.90 | 145.87 - 157.02 | 1.5531 times | Fri 19 September 2025 | 149.60 (-1.73%) | 152.22 | 147.48 - 152.39 | 1.2342 times | Fri 12 September 2025 | 152.24 (1.79%) | 149.68 | 148.39 - 153.89 | 1.018 times | Fri 05 September 2025 | 149.56 (0.52%) | 147.87 | 146.22 - 151.38 | 0.8492 times | Fri 29 August 2025 | 148.78 (0%) | 149.72 | 148.16 - 150.51 | 0.3083 times | Fri 29 August 2025 | 148.78 (0.46%) | 148.09 | 145.96 - 151.00 | 1.4685 times | Fri 22 August 2025 | 148.10 (-1.01%) | 149.05 | 147.21 - 153.70 | 1.4346 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 154.02 and 162.49
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 155.76 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 157.27 (0.2%) | 155.81 | 150.77 - 159.24 | 0.5422 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.016 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2577 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8532 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9637 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0963 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.184 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0084 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9693 times | Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.1092 times | Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7079 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 155.36 |
| 12 day DMA | 155.9 |
| 20 day DMA | 154.22 |
| 35 day DMA | 152.37 |
| 50 day DMA | 151.8 |
| 100 day DMA | 155.54 |
| 150 day DMA | 149.91 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 155.18 | 154.57 |
| 12 day EMA | 155.17 | 154.79 | 154.5 |
| 20 day EMA | 154.42 | 154.12 | 153.88 |
| 35 day EMA | 153.61 | 153.39 | 153.21 |
| 50 day EMA | 152.56 | 152.37 | 152.21 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.36 | 154.77 | 154.82 |
| 12 day SMA | 155.9 | 155.67 | 155.45 |
| 20 day SMA | 154.22 | 153.79 | 153.38 |
| 35 day SMA | 152.37 | 152.14 | 151.89 |
| 50 day SMA | 151.8 | 151.78 | 151.82 |
| 100 day SMA | 155.54 | 155.5 | 155.48 |
| 150 day SMA | 149.91 | 149.71 | 149.49 |
| 200 day SMA | 143.89 | 143.69 | 143.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.