CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 134.1 and 138.3
| Daily Target 1 | 133.1 |
| Daily Target 2 | 135.09 |
| Daily Target 3 | 137.29666666667 |
| Daily Target 4 | 139.29 |
| Daily Target 5 | 141.5 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.09 (-1.14%) | 138.63 | 135.30 - 139.50 | 1.664 times | Wed 02 April 2025 | 138.67 (1.12%) | 136.78 | 136.52 - 139.15 | 0.5732 times | Tue 01 April 2025 | 137.13 (-0.46%) | 137.56 | 136.18 - 137.91 | 0.9659 times | Mon 31 March 2025 | 137.77 (0.97%) | 136.34 | 136.01 - 138.62 | 1.0128 times | Fri 28 March 2025 | 136.44 (1.84%) | 136.93 | 135.93 - 137.18 | 0.7673 times | Wed 26 March 2025 | 133.98 (0.58%) | 133.23 | 132.87 - 134.76 | 0.5046 times | Mon 24 March 2025 | 133.21 (1%) | 132.87 | 131.67 - 133.56 | 0.882 times | Fri 21 March 2025 | 131.89 (-0.89%) | 133.21 | 131.42 - 133.67 | 2.3387 times | Thu 20 March 2025 | 133.08 (0.73%) | 132.15 | 131.41 - 133.11 | 0.7326 times | Wed 19 March 2025 | 132.12 (0.5%) | 131.46 | 130.46 - 132.48 | 0.5588 times | Tue 18 March 2025 | 131.46 (1.1%) | 130.00 | 129.49 - 131.84 | 0.6265 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 136.2 and 140.4
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 137.29666666667 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.09 (0.48%) | 136.34 | 135.30 - 139.50 | 1.006 times | Fri 28 March 2025 | 136.44 (3.45%) | 132.87 | 131.67 - 137.18 | 0.514 times | Fri 21 March 2025 | 131.89 (3.04%) | 127.59 | 127.59 - 133.67 | 1.195 times | Fri 14 March 2025 | 128.00 (1.19%) | 125.70 | 122.26 - 128.37 | 1.3017 times | Fri 07 March 2025 | 126.50 (-2.3%) | 129.34 | 125.47 - 131.47 | 1.3425 times | Fri 28 February 2025 | 129.48 (1.9%) | 126.59 | 126.08 - 129.76 | 1.2966 times | Fri 21 February 2025 | 127.06 (0.24%) | 125.78 | 125.62 - 127.97 | 0.6551 times | Wed 19 February 2025 | 126.75 (0.43%) | 125.80 | 123.94 - 127.14 | 0.4168 times | Fri 14 February 2025 | 126.21 (-0.91%) | 127.35 | 125.27 - 130.53 | 1.0761 times | Fri 07 February 2025 | 127.37 (3%) | 123.92 | 123.00 - 128.56 | 1.1963 times | Fri 31 January 2025 | 123.66 (-4.01%) | 129.38 | 122.86 - 132.84 | 1.7573 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 134.1 and 138.3
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 137.29666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.09 (-0.49%) | 137.56 | 135.30 - 139.50 | 0.1938 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.1651 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.1767 times | Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.3223 times | Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.8179 times | Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.2615 times | Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.9431 times | Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.0948 times | Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 1.0416 times | Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9831 times | Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.1139 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 134.41 |
| 20 day DMA | 131.15 |
| 35 day DMA | 129.49 |
| 50 day DMA | 128.9 |
| 100 day DMA | 124.83 |
| 150 day DMA | 120.52 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 136.78 | 135.84 |
| 12 day EMA | 134.56 | 134.1 | 133.27 |
| 20 day EMA | 132.73 | 132.27 | 131.6 |
| 35 day EMA | 130.89 | 130.52 | 130.04 |
| 50 day EMA | 129.55 | 129.24 | 128.86 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 136.8 | 135.71 |
| 12 day SMA | 134.41 | 133.65 | 132.62 |
| 20 day SMA | 131.15 | 130.61 | 130.14 |
| 35 day SMA | 129.49 | 129.24 | 128.92 |
| 50 day SMA | 128.9 | 128.72 | 128.47 |
| 100 day SMA | 124.83 | 124.59 | 124.33 |
| 150 day SMA | 120.52 | 120.35 | 120.15 |
| 200 day SMA | 115.59 | 115.43 | 115.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.