HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.95 and 14.46
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.88 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.21 (-2.27%) | 14.40 | 14.19 - 14.70 | 0.66 times | Thu 08 May 2025 | 14.54 (-0.41%) | 14.50 | 14.18 - 14.84 | 0.7809 times | Wed 07 May 2025 | 14.60 (-1.68%) | 14.51 | 14.25 - 14.73 | 0.8667 times | Tue 06 May 2025 | 14.85 (-1.79%) | 14.86 | 14.76 - 15.10 | 1.4392 times | Mon 05 May 2025 | 15.12 (0.8%) | 14.84 | 14.80 - 15.20 | 0.6648 times | Fri 02 May 2025 | 15.00 (1.35%) | 15.35 | 14.87 - 15.52 | 1.5076 times | Thu 01 May 2025 | 14.80 (-0.34%) | 14.93 | 14.24 - 14.95 | 1.6412 times | Wed 30 April 2025 | 14.85 (-2.04%) | 14.90 | 14.78 - 15.09 | 0.5312 times | Tue 29 April 2025 | 15.16 (0.53%) | 14.89 | 14.80 - 15.36 | 0.8938 times | Mon 28 April 2025 | 15.08 (3.22%) | 14.80 | 14.73 - 15.37 | 1.0146 times | Fri 25 April 2025 | 14.61 (-7.18%) | 15.11 | 14.51 - 15.30 | 2.5795 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.69 and 14.71
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.21 (-5.27%) | 14.84 | 14.18 - 15.20 | 2.3067 times | Fri 02 May 2025 | 15.00 (2.67%) | 14.80 | 14.24 - 15.52 | 2.922 times | Fri 25 April 2025 | 14.61 (6.18%) | 13.60 | 13.53 - 15.88 | 3.6638 times | Thu 17 April 2025 | 13.76 (0.15%) | 14.05 | 13.50 - 14.05 | 0.6767 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0.4308 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times | Wed 16 April 2025 | 13.74 (0.15%) | 14.41 | 13.50 - 15.11 | 1.94 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.53 and 14.87
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.21 (-4.31%) | 14.93 | 14.18 - 15.52 | 0.264 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.4803 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 0.8407 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.9714 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.1652 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5679 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.7504 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.6599 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.8883 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.4119 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.4474 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.73 | 14.83 |
| 12 day EMA | 14.64 | 14.72 | 14.75 |
| 20 day EMA | 14.6 | 14.64 | 14.65 |
| 35 day EMA | 14.73 | 14.76 | 14.77 |
| 50 day EMA | 14.8 | 14.82 | 14.83 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.82 | 14.87 |
| 12 day SMA | 14.88 | 15 | 14.94 |
| 20 day SMA | 14.53 | 14.5 | 14.46 |
| 35 day SMA | 14.28 | 14.31 | 14.33 |
| 50 day SMA | 14.66 | 14.71 | 14.74 |
| 100 day SMA | 14.59 | 14.59 | 14.59 |
| 150 day SMA | 15.73 | 15.78 | 15.81 |
| 200 day SMA | 16.34 | 16.36 | 16.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.