Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 17.88 and 18.52

Daily Target 117.43
Daily Target 217.69
Daily Target 318.066666666667
Daily Target 418.33
Daily Target 518.71

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 20 November 2024 17.96 (7.22%) 17.90 17.80 - 18.44 1.2652 times
Tue 19 November 2024 16.75 (-0.48%) 16.64 16.58 - 16.76 0.4873 times
Mon 18 November 2024 16.83 (0.54%) 16.84 16.63 - 16.89 0.5074 times
Fri 15 November 2024 16.74 (-0.65%) 16.86 16.60 - 17.18 0.8997 times
Thu 14 November 2024 16.85 (-1.12%) 16.91 16.69 - 17.02 0.6172 times
Wed 13 November 2024 17.04 (-2.52%) 17.21 16.84 - 17.35 0.9426 times
Tue 12 November 2024 17.48 (-0.91%) 17.51 17.39 - 17.77 2.2453 times
Mon 11 November 2024 17.64 (-1.73%) 17.72 17.40 - 17.87 1.1595 times
Fri 08 November 2024 17.95 (-4.01%) 18.10 17.70 - 18.19 1.1474 times
Thu 07 November 2024 18.70 (2.02%) 18.52 18.43 - 18.81 0.7283 times
Wed 06 November 2024 18.33 (-1.56%) 18.70 18.24 - 18.80 1.3215 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 17.27 and 19.13

Weekly Target 115.8
Weekly Target 216.88
Weekly Target 317.66
Weekly Target 418.74
Weekly Target 519.52

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 20 November 2024 17.96 (7.29%) 16.84 16.58 - 18.44 0.3388 times
Fri 15 November 2024 16.74 (-6.74%) 17.72 16.60 - 17.87 0.8792 times
Fri 08 November 2024 17.95 (-3.65%) 18.63 17.70 - 18.81 0.696 times
Fri 01 November 2024 18.63 (-10.65%) 20.85 17.95 - 20.85 0.9674 times
Fri 25 October 2024 20.85 (-0.24%) 20.70 20.31 - 21.50 0.6763 times
Fri 18 October 2024 20.90 (7.23%) 19.58 18.57 - 20.96 1.567 times
Fri 11 October 2024 19.49 (-7.23%) 21.02 19.27 - 21.20 1.0657 times
Fri 04 October 2024 21.01 (10.35%) 20.00 19.13 - 21.16 2.3264 times
Fri 27 September 2024 19.04 (9.55%) 17.00 16.50 - 19.44 0.9276 times
Fri 20 September 2024 17.38 (0.52%) 17.12 16.19 - 17.48 0.5556 times
Fri 13 September 2024 17.29 (0%) 17.38 15.82 - 17.70 0.6452 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 16.02 and 18.52

Monthly Target 115.37
Monthly Target 216.67
Monthly Target 317.873333333333
Monthly Target 419.17
Monthly Target 520.37

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 20 November 2024 17.96 (-0.22%) 18.74 16.58 - 19.08 0.4015 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.1742 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.6284 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 0.9988 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 1.7312 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.7408 times
Fri 31 May 2024 18.53 (0.11%) 18.31 18.00 - 21.92 0.9846 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.14 times
Thu 28 March 2024 16.80 (11.18%) 15.30 13.64 - 19.40 1.4829 times
Thu 29 February 2024 15.11 (20.88%) 12.75 11.93 - 16.30 0.7176 times
Wed 31 January 2024 12.50 (-30.98%) 17.70 12.42 - 17.80 0.7991 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.57
20 day DMA 18.33
35 day DMA 19.15
50 day DMA 18.74
100 day DMA 18.51
150 day DMA 18.61
200 day DMA 18.01

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2916.9517.05
12 day EMA17.6217.5617.71
20 day EMA18.0218.0318.17
35 day EMA18.2118.2218.31
50 day EMA18.4218.4418.51

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.8416.99
12 day SMA17.5717.6117.77
20 day SMA18.3318.4918.72
35 day SMA19.1519.2419.33
50 day SMA18.7418.7118.7
100 day SMA18.5118.5118.51
150 day SMA18.6118.6118.61
200 day SMA18.0117.9917.97
Back to top | Use Dark Theme