HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 17.88 and 18.52
Daily Target 1 | 17.43 |
Daily Target 2 | 17.69 |
Daily Target 3 | 18.066666666667 |
Daily Target 4 | 18.33 |
Daily Target 5 | 18.71 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.96 (7.22%) | 17.90 | 17.80 - 18.44 | 1.2652 times | Tue 19 November 2024 | 16.75 (-0.48%) | 16.64 | 16.58 - 16.76 | 0.4873 times | Mon 18 November 2024 | 16.83 (0.54%) | 16.84 | 16.63 - 16.89 | 0.5074 times | Fri 15 November 2024 | 16.74 (-0.65%) | 16.86 | 16.60 - 17.18 | 0.8997 times | Thu 14 November 2024 | 16.85 (-1.12%) | 16.91 | 16.69 - 17.02 | 0.6172 times | Wed 13 November 2024 | 17.04 (-2.52%) | 17.21 | 16.84 - 17.35 | 0.9426 times | Tue 12 November 2024 | 17.48 (-0.91%) | 17.51 | 17.39 - 17.77 | 2.2453 times | Mon 11 November 2024 | 17.64 (-1.73%) | 17.72 | 17.40 - 17.87 | 1.1595 times | Fri 08 November 2024 | 17.95 (-4.01%) | 18.10 | 17.70 - 18.19 | 1.1474 times | Thu 07 November 2024 | 18.70 (2.02%) | 18.52 | 18.43 - 18.81 | 0.7283 times | Wed 06 November 2024 | 18.33 (-1.56%) | 18.70 | 18.24 - 18.80 | 1.3215 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 17.27 and 19.13
Weekly Target 1 | 15.8 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.66 |
Weekly Target 4 | 18.74 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.96 (7.29%) | 16.84 | 16.58 - 18.44 | 0.3388 times | Fri 15 November 2024 | 16.74 (-6.74%) | 17.72 | 16.60 - 17.87 | 0.8792 times | Fri 08 November 2024 | 17.95 (-3.65%) | 18.63 | 17.70 - 18.81 | 0.696 times | Fri 01 November 2024 | 18.63 (-10.65%) | 20.85 | 17.95 - 20.85 | 0.9674 times | Fri 25 October 2024 | 20.85 (-0.24%) | 20.70 | 20.31 - 21.50 | 0.6763 times | Fri 18 October 2024 | 20.90 (7.23%) | 19.58 | 18.57 - 20.96 | 1.567 times | Fri 11 October 2024 | 19.49 (-7.23%) | 21.02 | 19.27 - 21.20 | 1.0657 times | Fri 04 October 2024 | 21.01 (10.35%) | 20.00 | 19.13 - 21.16 | 2.3264 times | Fri 27 September 2024 | 19.04 (9.55%) | 17.00 | 16.50 - 19.44 | 0.9276 times | Fri 20 September 2024 | 17.38 (0.52%) | 17.12 | 16.19 - 17.48 | 0.5556 times | Fri 13 September 2024 | 17.29 (0%) | 17.38 | 15.82 - 17.70 | 0.6452 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 16.02 and 18.52
Monthly Target 1 | 15.37 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 17.873333333333 |
Monthly Target 4 | 19.17 |
Monthly Target 5 | 20.37 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.96 (-0.22%) | 18.74 | 16.58 - 19.08 | 0.4015 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.1742 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.6284 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 0.9988 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 1.7312 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.7408 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 0.9846 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.14 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.4829 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.7176 times | Wed 31 January 2024 | 12.50 (-30.98%) | 17.70 | 12.42 - 17.80 | 0.7991 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 17.03 |
12 day DMA | 17.57 |
20 day DMA | 18.33 |
35 day DMA | 19.15 |
50 day DMA | 18.74 |
100 day DMA | 18.51 |
150 day DMA | 18.61 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 16.95 | 17.05 |
12 day EMA | 17.62 | 17.56 | 17.71 |
20 day EMA | 18.02 | 18.03 | 18.17 |
35 day EMA | 18.21 | 18.22 | 18.31 |
50 day EMA | 18.42 | 18.44 | 18.51 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.03 | 16.84 | 16.99 |
12 day SMA | 17.57 | 17.61 | 17.77 |
20 day SMA | 18.33 | 18.49 | 18.72 |
35 day SMA | 19.15 | 19.24 | 19.33 |
50 day SMA | 18.74 | 18.71 | 18.7 |
100 day SMA | 18.51 | 18.51 | 18.51 |
150 day SMA | 18.61 | 18.61 | 18.61 |
200 day SMA | 18.01 | 17.99 | 17.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.