HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 14.94 and 15.22
Daily Target 1 | 14.87 |
Daily Target 2 | 15 |
Daily Target 3 | 15.146666666667 |
Daily Target 4 | 15.28 |
Daily Target 5 | 15.43 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.14 (-1.69%) | 15.19 | 15.01 - 15.29 | 0.6609 times | Thu 16 October 2025 | 15.40 (0.06%) | 15.57 | 15.30 - 15.66 | 1.0551 times | Wed 15 October 2025 | 15.39 (1.85%) | 15.33 | 15.31 - 15.55 | 0.9333 times | Tue 14 October 2025 | 15.11 (-1.82%) | 14.99 | 14.99 - 15.26 | 0.687 times | Mon 13 October 2025 | 15.39 (2.06%) | 15.36 | 15.36 - 15.50 | 0.6725 times | Fri 10 October 2025 | 15.08 (-5.87%) | 15.87 | 15.00 - 16.02 | 1.713 times | Thu 09 October 2025 | 16.02 (-2.26%) | 16.28 | 16.02 - 16.33 | 0.4058 times | Wed 08 October 2025 | 16.39 (2.57%) | 16.14 | 16.13 - 16.40 | 0.4986 times | Tue 07 October 2025 | 15.98 (-1.42%) | 16.23 | 15.96 - 16.39 | 1.9362 times | Mon 06 October 2025 | 16.21 (1.95%) | 16.12 | 16.00 - 16.37 | 1.4377 times | Fri 03 October 2025 | 15.90 (-1.36%) | 16.45 | 15.90 - 16.45 | 1.4874 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.73 and 15.4
Weekly Target 1 | 14.59 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.263333333333 |
Weekly Target 4 | 15.54 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.14 (0.4%) | 15.36 | 14.99 - 15.66 | 0.6116 times | Fri 10 October 2025 | 15.08 (-5.16%) | 16.12 | 15.00 - 16.40 | 0.9141 times | Fri 03 October 2025 | 15.90 (1.66%) | 15.77 | 15.50 - 16.45 | 1.356 times | Fri 26 September 2025 | 15.64 (-8.22%) | 16.69 | 15.52 - 16.99 | 1.0477 times | Fri 19 September 2025 | 17.04 (-4.96%) | 17.66 | 17.02 - 17.79 | 1.0451 times | Fri 12 September 2025 | 17.93 (12.27%) | 16.28 | 15.51 - 18.30 | 1.1552 times | Fri 05 September 2025 | 15.97 (6.4%) | 15.09 | 14.69 - 16.11 | 1.2985 times | Fri 29 August 2025 | 15.01 (0%) | 14.92 | 14.92 - 15.11 | 0.222 times | Fri 29 August 2025 | 15.01 (-6.83%) | 16.09 | 14.75 - 16.09 | 1.352 times | Fri 22 August 2025 | 16.11 (-2.07%) | 16.45 | 15.69 - 16.57 | 0.9977 times | Fri 15 August 2025 | 16.45 (9.67%) | 15.12 | 15.12 - 16.55 | 1.0482 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.34 and 15.8
Monthly Target 1 | 14.07 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 15.526666666667 |
Monthly Target 4 | 16.06 |
Monthly Target 5 | 16.99 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.14 (-3.87%) | 15.85 | 14.99 - 16.45 | 0.3902 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.741 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.7867 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 0.8536 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.1799 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.9146 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.6859 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.0197 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.0823 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.3461 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.6888 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.68 |
20 day DMA | 15.77 |
35 day DMA | 16.03 |
50 day DMA | 15.94 |
100 day DMA | 16.06 |
150 day DMA | 15.49 |
200 day DMA | 15.29 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.33 | 15.43 | 15.44 |
12 day EMA | 15.57 | 15.65 | 15.69 |
20 day EMA | 15.76 | 15.82 | 15.86 |
35 day EMA | 15.83 | 15.87 | 15.9 |
50 day EMA | 15.96 | 15.99 | 16.01 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.27 | 15.4 |
12 day SMA | 15.68 | 15.75 | 15.78 |
20 day SMA | 15.77 | 15.87 | 15.97 |
35 day SMA | 16.03 | 16.02 | 16.01 |
50 day SMA | 15.94 | 15.94 | 15.96 |
100 day SMA | 16.06 | 16.04 | 16.02 |
150 day SMA | 15.49 | 15.5 | 15.5 |
200 day SMA | 15.29 | 15.28 | 15.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.