Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 2.05 and 2.15

Daily Target 11.96
Daily Target 22.03
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.16

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 17 October 2025 2.09 (0.97%) 2.03 2.00 - 2.10 0.9121 times
Thu 16 October 2025 2.07 (-1.9%) 2.12 2.06 - 2.15 0.5659 times
Wed 15 October 2025 2.11 (-4.52%) 2.18 2.11 - 2.27 1.5384 times
Tue 14 October 2025 2.21 (-2.64%) 2.22 2.21 - 2.27 0.3681 times
Mon 13 October 2025 2.27 (6.07%) 2.17 2.14 - 2.29 3.1593 times
Tue 07 October 2025 2.14 (-2.73%) 2.19 2.14 - 2.24 0.6099 times
Mon 06 October 2025 2.20 (-4.35%) 2.24 2.16 - 2.29 1.345 times
Fri 03 October 2025 2.30 (-0.86%) 2.36 2.25 - 2.36 0.2857 times
Thu 02 October 2025 2.32 (2.2%) 2.22 2.22 - 2.33 1.0837 times
Wed 01 October 2025 2.27 (0.89%) 2.27 2.20 - 2.30 0.1319 times
Tue 30 September 2025 2.25 (-3.85%) 2.30 2.25 - 2.32 0.5989 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.9 and 2.19

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.1266666666667
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 17 October 2025 2.09 (-2.34%) 2.17 2.00 - 2.29 0.597 times
Tue 07 October 2025 2.14 (-6.96%) 2.24 2.14 - 2.29 0.1783 times
Fri 03 October 2025 2.30 (-3.36%) 2.39 2.20 - 2.43 0.2934 times
Fri 26 September 2025 2.38 (9.68%) 2.13 2.13 - 2.45 0.2581 times
Fri 19 September 2025 2.17 (-11.43%) 2.47 2.08 - 2.49 1.1654 times
Fri 12 September 2025 2.45 (8.41%) 2.32 2.24 - 2.48 1.1078 times
Fri 05 September 2025 2.26 (9.18%) 2.08 2.07 - 2.44 2.3168 times
Fri 29 August 2025 2.07 (0%) 2.09 2.05 - 2.09 0.2291 times
Fri 29 August 2025 2.07 (6.15%) 1.99 1.97 - 2.09 1.6205 times
Fri 22 August 2025 1.95 (4.28%) 1.87 1.82 - 2.04 2.2336 times
Fri 15 August 2025 1.87 (10.65%) 1.68 1.68 - 1.94 2.3654 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.87 and 2.23

Monthly Target 11.79
Monthly Target 21.94
Monthly Target 32.15
Monthly Target 42.3
Monthly Target 52.51

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 17 October 2025 2.09 (-7.11%) 2.27 2.00 - 2.36 0.4428 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.429 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.3003 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8527 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.7093 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2971 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1504 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.1674 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.145 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 0.506 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 0.9534 times

 monthly chart EquusTotal

Indicator Analysis of EquusTotal

Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquusTotal in short term but the sell signal is initial and weak.

EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquusTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.

EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.21
20 day DMA 2.25
35 day DMA 2.27
50 day DMA 2.14
100 day DMA 1.72
150 day DMA 1.5
200 day DMA 1.43

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.19
12 day EMA2.192.212.23
20 day EMA2.222.232.25
35 day EMA2.162.162.17
50 day EMA2.092.092.09

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.19
12 day SMA2.212.242.27
20 day SMA2.252.272.29
35 day SMA2.272.272.27
50 day SMA2.142.132.12
100 day SMA1.721.711.7
150 day SMA1.51.491.49
200 day SMA1.431.421.42
Back to top | Use Dark Theme