EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.03 and 1.07
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.05 (1.94%) | 1.02 | 1.01 - 1.05 | 0.3795 times | Wed 02 April 2025 | 1.03 (1.98%) | 1.03 | 1.03 - 1.03 | 0.0446 times | Mon 31 March 2025 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.06 | 7.567 times | Fri 28 March 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.06 | 0.1563 times | Wed 26 March 2025 | 1.05 (0%) | 1.04 | 1.04 - 1.05 | 0.2455 times | Mon 24 March 2025 | 1.05 (-3.67%) | 1.05 | 1.05 - 1.06 | 0.3795 times | Fri 21 March 2025 | 1.09 (1.87%) | 1.02 | 1.02 - 1.09 | 0.1563 times | Thu 20 March 2025 | 1.07 (-1.83%) | 1.02 | 1.02 - 1.07 | 0.1786 times | Wed 19 March 2025 | 1.09 (0.93%) | 1.15 | 1.09 - 1.15 | 0.2232 times | Tue 18 March 2025 | 1.08 (0%) | 1.07 | 1.01 - 1.08 | 0.6696 times | Mon 17 March 2025 | 1.08 (2.86%) | 1.06 | 1.01 - 1.08 | 0.2902 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.02 and 1.08
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.06 | 2.7288 times | Fri 28 March 2025 | 1.06 (-2.75%) | 1.05 | 1.04 - 1.06 | 0.2668 times | Fri 21 March 2025 | 1.09 (3.81%) | 1.06 | 1.01 - 1.15 | 0.5183 times | Fri 14 March 2025 | 1.05 (-13.22%) | 1.25 | 1.05 - 1.28 | 1.1738 times | Thu 06 March 2025 | 1.21 (-3.2%) | 1.22 | 1.21 - 1.39 | 0.7009 times | Fri 28 February 2025 | 1.25 (-8.76%) | 1.41 | 1.24 - 1.41 | 1.5626 times | Fri 21 February 2025 | 1.37 (3.79%) | 1.38 | 1.26 - 1.40 | 0.343 times | Wed 19 February 2025 | 1.32 (-2.22%) | 1.43 | 1.32 - 1.43 | 0.2896 times | Fri 14 February 2025 | 1.35 (8.87%) | 1.29 | 1.25 - 1.35 | 1.6921 times | Fri 07 February 2025 | 1.24 (-8.15%) | 1.28 | 1.22 - 1.39 | 0.7241 times | Fri 31 January 2025 | 1.35 (10.66%) | 1.25 | 1.25 - 1.41 | 2.0504 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.03 and 1.07
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.05 (3.96%) | 1.03 | 1.01 - 1.05 | 0.0121 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.4387 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.3858 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.383 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.4988 times | Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2493 times | Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.6714 times | Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.7027 times | Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.8018 times | Wed 31 July 2024 | 1.28 (-3.03%) | 1.36 | 1.23 - 1.37 | 0.8564 times | Fri 28 June 2024 | 1.32 (-8.33%) | 1.49 | 1.20 - 1.50 | 0.7263 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.05 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.11 | 1.12 | 1.13 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.06 | 1.07 | 1.07 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.