HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 22.96 and 23.77
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.98 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.11 (-0.04%) | 23.01 | 22.80 - 23.61 | 0.8481 times | Thu 16 October 2025 | 23.12 (-0.13%) | 23.39 | 22.62 - 23.39 | 0.8971 times | Wed 15 October 2025 | 23.15 (1.89%) | 23.00 | 22.71 - 23.66 | 0.9238 times | Tue 14 October 2025 | 22.72 (-0.48%) | 22.19 | 22.19 - 22.86 | 0.901 times | Mon 13 October 2025 | 22.83 (-3.79%) | 22.34 | 21.76 - 22.85 | 0.8867 times | Tue 07 October 2025 | 23.73 (0.38%) | 23.86 | 23.34 - 24.09 | 1.1509 times | Mon 06 October 2025 | 23.64 (2.56%) | 23.36 | 23.16 - 24.05 | 0.9807 times | Fri 03 October 2025 | 23.05 (1.41%) | 23.20 | 22.80 - 23.27 | 1.0142 times | Thu 02 October 2025 | 22.73 (-1.64%) | 23.00 | 22.53 - 23.59 | 0.8601 times | Wed 01 October 2025 | 23.11 (4.62%) | 22.07 | 22.07 - 23.42 | 1.5374 times | Tue 30 September 2025 | 22.09 (-0.94%) | 22.05 | 21.66 - 22.39 | 1.3733 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 22.44 and 24.34
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.7751 times | Tue 07 October 2025 | 23.73 (2.95%) | 23.36 | 23.16 - 24.09 | 0.3708 times | Fri 03 October 2025 | 23.05 (1.77%) | 22.46 | 21.66 - 23.59 | 1.1838 times | Fri 26 September 2025 | 22.65 (10.27%) | 21.13 | 20.57 - 23.11 | 1.2623 times | Fri 19 September 2025 | 20.54 (-2.56%) | 21.22 | 20.32 - 21.87 | 1.2516 times | Fri 12 September 2025 | 21.08 (4.36%) | 20.21 | 19.62 - 21.53 | 1.186 times | Fri 05 September 2025 | 20.20 (-3.3%) | 20.92 | 19.50 - 21.29 | 0.996 times | Fri 29 August 2025 | 20.89 (0%) | 20.44 | 20.25 - 21.08 | 0.298 times | Fri 29 August 2025 | 20.89 (10.41%) | 18.89 | 18.48 - 21.08 | 1.3954 times | Fri 22 August 2025 | 18.92 (6.95%) | 17.62 | 17.30 - 19.19 | 1.281 times | Fri 15 August 2025 | 17.69 (2.31%) | 17.64 | 17.42 - 18.43 | 1.7362 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 22.44 and 24.77
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.11 (4.62%) | 22.07 | 21.76 - 24.09 | 0.3328 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0116 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3682 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1302 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2564 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2708 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9975 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8011 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1509 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.6804 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.6139 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelmerichPayne in short term but the sell signal is initial and weak.
HelmerichPayne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.65 |
| 50 day DMA | 20.46 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.29 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.07 | 23.04 |
| 12 day EMA | 22.84 | 22.79 | 22.73 |
| 20 day EMA | 22.4 | 22.32 | 22.24 |
| 35 day EMA | 21.41 | 21.31 | 21.2 |
| 50 day EMA | 20.37 | 20.26 | 20.14 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.11 | 23.21 |
| 12 day SMA | 22.97 | 22.93 | 22.83 |
| 20 day SMA | 22.4 | 22.33 | 22.22 |
| 35 day SMA | 21.65 | 21.53 | 21.4 |
| 50 day SMA | 20.46 | 20.31 | 20.17 |
| 100 day SMA | 18.43 | 18.36 | 18.3 |
| 150 day SMA | 19.29 | 19.3 | 19.32 |
| 200 day SMA | 22.04 | 22.08 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.