HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 31.54 and 33.69
| Daily Target 1 | 29.75 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 34.05 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.59 (4.46%) | 30.68 | 30.48 - 32.63 | 0.9627 times | Mon 03 February 2025 | 31.20 (-1.23%) | 31.42 | 30.66 - 31.68 | 1.1887 times | Fri 31 January 2025 | 31.59 (-0.72%) | 31.76 | 31.00 - 32.46 | 1.1912 times | Thu 30 January 2025 | 31.82 (-2.84%) | 32.91 | 31.73 - 32.91 | 1.5327 times | Wed 29 January 2025 | 32.75 (-0.52%) | 32.68 | 32.51 - 33.15 | 0.8082 times | Tue 28 January 2025 | 32.92 (-2.86%) | 34.02 | 32.69 - 34.05 | 0.8007 times | Mon 27 January 2025 | 33.89 (-2.39%) | 34.61 | 33.70 - 34.84 | 1.0085 times | Fri 24 January 2025 | 34.72 (-1.67%) | 35.18 | 34.58 - 35.68 | 0.6132 times | Thu 23 January 2025 | 35.31 (-1.04%) | 35.71 | 35.15 - 35.97 | 0.6359 times | Wed 22 January 2025 | 35.68 (-1.92%) | 36.19 | 35.62 - 36.45 | 1.2583 times | Tue 21 January 2025 | 36.38 (0%) | 36.54 | 35.34 - 36.59 | 0.8379 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.54 and 33.69
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.59 (3.17%) | 31.42 | 30.48 - 32.63 | 0.8482 times | Fri 31 January 2025 | 31.59 (-9.01%) | 34.61 | 31.00 - 34.84 | 2.1058 times | Fri 24 January 2025 | 34.72 (-4.56%) | 36.54 | 34.58 - 36.59 | 1.3189 times | Fri 17 January 2025 | 36.38 (0%) | 37.01 | 36.34 - 37.30 | 0.2939 times | Fri 17 January 2025 | 36.38 (3.21%) | 34.59 | 34.45 - 37.30 | 1.691 times | Mon 13 January 2025 | 35.25 (2.89%) | 34.59 | 34.45 - 35.55 | 0.3912 times | Fri 10 January 2025 | 34.26 (4.48%) | 33.15 | 32.68 - 34.53 | 0.7239 times | Wed 08 January 2025 | 32.79 (-1.03%) | 33.28 | 32.68 - 33.83 | 0.8187 times | Fri 03 January 2025 | 33.13 (7.7%) | 31.01 | 30.33 - 33.63 | 0.9366 times | Fri 27 December 2024 | 30.76 (1.02%) | 30.32 | 30.01 - 31.29 | 0.8718 times | Fri 20 December 2024 | 30.45 (-9.35%) | 33.40 | 29.91 - 33.66 | 3.7349 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.54 and 33.69
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.59 (3.17%) | 31.42 | 30.48 - 32.63 | 0.1082 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.9963 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.8538 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 1.0884 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.2116 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.5419 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 1.0725 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.468 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.9025 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.7567 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.9351 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelmerichPayne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.13 | 32.6 |
| 12 day EMA | 33.17 | 33.27 | 33.65 |
| 20 day EMA | 33.52 | 33.62 | 33.88 |
| 35 day EMA | 33.76 | 33.83 | 33.99 |
| 50 day EMA | 33.5 | 33.54 | 33.64 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.06 | 32.59 |
| 12 day SMA | 33.77 | 34.09 | 34.54 |
| 20 day SMA | 34.4 | 34.41 | 34.52 |
| 35 day SMA | 33.25 | 33.26 | 33.33 |
| 50 day SMA | 33.61 | 33.63 | 33.68 |
| 100 day SMA | 33.6 | 33.58 | 33.58 |
| 150 day SMA | 34.17 | 34.19 | 34.22 |
| 200 day SMA | 34.85 | 34.9 | 34.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.