Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 15.06 and 15.94

Daily Target 114.33
Daily Target 214.9
Daily Target 315.213333333333
Daily Target 415.78
Daily Target 516.09

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 20 October 2025 15.46 (5.82%) 14.83 14.65 - 15.53 0.7456 times
Fri 17 October 2025 14.61 (-3.56%) 15.15 14.57 - 15.15 0.7947 times
Thu 16 October 2025 15.15 (-3.56%) 15.84 14.95 - 16.14 0.682 times
Wed 15 October 2025 15.71 (-1.01%) 16.15 15.18 - 16.20 0.8208 times
Tue 14 October 2025 15.87 (-0.25%) 15.50 15.05 - 16.24 1.0893 times
Mon 13 October 2025 15.91 (4.67%) 15.48 15.01 - 16.14 1.3934 times
Fri 10 October 2025 15.20 (-2.5%) 15.66 15.17 - 16.37 0.9555 times
Thu 09 October 2025 15.59 (-4.59%) 16.48 15.31 - 16.48 1.1504 times
Wed 08 October 2025 16.34 (2.57%) 16.03 15.76 - 16.50 0.7696 times
Tue 07 October 2025 15.93 (-9.85%) 17.71 15.90 - 17.81 1.5988 times
Mon 06 October 2025 17.67 (10.99%) 16.10 15.93 - 17.99 2.2596 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.06 and 15.94

Weekly Target 114.33
Weekly Target 214.9
Weekly Target 315.213333333333
Weekly Target 415.78
Weekly Target 516.09

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 20 October 2025 15.46 (5.82%) 14.83 14.65 - 15.53 0.1432 times
Fri 17 October 2025 14.61 (-3.88%) 15.48 14.57 - 16.24 0.9181 times
Fri 10 October 2025 15.20 (-4.52%) 16.10 15.17 - 17.99 1.2934 times
Fri 03 October 2025 15.92 (8.67%) 14.87 14.02 - 16.22 1.4235 times
Fri 26 September 2025 14.65 (12.52%) 12.92 12.60 - 15.18 1.3681 times
Fri 19 September 2025 13.02 (14.01%) 11.44 11.42 - 13.14 1.9137 times
Fri 12 September 2025 11.42 (1.42%) 11.48 10.95 - 11.69 1.2354 times
Fri 05 September 2025 11.26 (-6.87%) 11.83 11.20 - 12.37 0.8321 times
Fri 29 August 2025 12.09 (0%) 12.27 12.00 - 12.27 0.1302 times
Fri 29 August 2025 12.09 (1.43%) 11.95 11.95 - 12.84 0.7423 times
Fri 22 August 2025 11.92 (-0.08%) 11.75 10.96 - 12.32 1.0812 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.89 and 18.57

Monthly Target 112.24
Monthly Target 213.85
Monthly Target 315.92
Monthly Target 417.53
Monthly Target 519.6

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 20 October 2025 15.46 (5.89%) 14.37 14.31 - 17.99 0.6783 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.3228 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.238 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.2398 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.8501 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.4021 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4823 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 0.7002 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.4096 times
Fri 31 January 2025 9.25 (-2.94%) 9.57 7.92 - 9.80 0.6768 times
Tue 31 December 2024 9.53 (12.91%) 8.43 7.11 - 10.35 0.614 times

 monthly chart FlotekIndustries

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 100 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.78
20 day DMA 15.23
35 day DMA 13.77
50 day DMA 13.28
100 day DMA 13.57
150 day DMA 12.11
200 day DMA 11.23

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2415.56
12 day EMA15.3215.315.42
20 day EMA14.9614.9114.94
35 day EMA14.3214.2514.23
50 day EMA13.4413.3613.31

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4515.57
12 day SMA15.7815.7615.83
20 day SMA15.2315.1115.03
35 day SMA13.7713.6813.61
50 day SMA13.2813.2513.24
100 day SMA13.5713.5613.56
150 day SMA12.1112.0712.04
200 day SMA11.2311.211.17
Back to top | Use Dark Theme