FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 15.06 and 15.94
Daily Target 1 | 14.33 |
Daily Target 2 | 14.9 |
Daily Target 3 | 15.213333333333 |
Daily Target 4 | 15.78 |
Daily Target 5 | 16.09 |
Daily price and volume Flotek Industries
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.46 (5.82%) | 14.83 | 14.65 - 15.53 | 0.7456 times | Fri 17 October 2025 | 14.61 (-3.56%) | 15.15 | 14.57 - 15.15 | 0.7947 times | Thu 16 October 2025 | 15.15 (-3.56%) | 15.84 | 14.95 - 16.14 | 0.682 times | Wed 15 October 2025 | 15.71 (-1.01%) | 16.15 | 15.18 - 16.20 | 0.8208 times | Tue 14 October 2025 | 15.87 (-0.25%) | 15.50 | 15.05 - 16.24 | 1.0893 times | Mon 13 October 2025 | 15.91 (4.67%) | 15.48 | 15.01 - 16.14 | 1.3934 times | Fri 10 October 2025 | 15.20 (-2.5%) | 15.66 | 15.17 - 16.37 | 0.9555 times | Thu 09 October 2025 | 15.59 (-4.59%) | 16.48 | 15.31 - 16.48 | 1.1504 times | Wed 08 October 2025 | 16.34 (2.57%) | 16.03 | 15.76 - 16.50 | 0.7696 times | Tue 07 October 2025 | 15.93 (-9.85%) | 17.71 | 15.90 - 17.81 | 1.5988 times | Mon 06 October 2025 | 17.67 (10.99%) | 16.10 | 15.93 - 17.99 | 2.2596 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.06 and 15.94
Weekly Target 1 | 14.33 |
Weekly Target 2 | 14.9 |
Weekly Target 3 | 15.213333333333 |
Weekly Target 4 | 15.78 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Flotek Industries
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.46 (5.82%) | 14.83 | 14.65 - 15.53 | 0.1432 times | Fri 17 October 2025 | 14.61 (-3.88%) | 15.48 | 14.57 - 16.24 | 0.9181 times | Fri 10 October 2025 | 15.20 (-4.52%) | 16.10 | 15.17 - 17.99 | 1.2934 times | Fri 03 October 2025 | 15.92 (8.67%) | 14.87 | 14.02 - 16.22 | 1.4235 times | Fri 26 September 2025 | 14.65 (12.52%) | 12.92 | 12.60 - 15.18 | 1.3681 times | Fri 19 September 2025 | 13.02 (14.01%) | 11.44 | 11.42 - 13.14 | 1.9137 times | Fri 12 September 2025 | 11.42 (1.42%) | 11.48 | 10.95 - 11.69 | 1.2354 times | Fri 05 September 2025 | 11.26 (-6.87%) | 11.83 | 11.20 - 12.37 | 0.8321 times | Fri 29 August 2025 | 12.09 (0%) | 12.27 | 12.00 - 12.27 | 0.1302 times | Fri 29 August 2025 | 12.09 (1.43%) | 11.95 | 11.95 - 12.84 | 0.7423 times | Fri 22 August 2025 | 11.92 (-0.08%) | 11.75 | 10.96 - 12.32 | 1.0812 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.89 and 18.57
Monthly Target 1 | 12.24 |
Monthly Target 2 | 13.85 |
Monthly Target 3 | 15.92 |
Monthly Target 4 | 17.53 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Flotek Industries
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.46 (5.89%) | 14.37 | 14.31 - 17.99 | 0.6783 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.3228 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.238 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.2398 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.8501 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.4021 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4823 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.7002 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.4096 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 0.6768 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.614 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43
Munafa value: 100 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.78 |
20 day DMA | 15.23 |
35 day DMA | 13.77 |
50 day DMA | 13.28 |
100 day DMA | 13.57 |
150 day DMA | 12.11 |
200 day DMA | 11.23 |
EMA (exponential moving average) of Flotek Industries FTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.24 | 15.56 |
12 day EMA | 15.32 | 15.3 | 15.42 |
20 day EMA | 14.96 | 14.91 | 14.94 |
35 day EMA | 14.32 | 14.25 | 14.23 |
50 day EMA | 13.44 | 13.36 | 13.31 |
SMA (simple moving average) of Flotek Industries FTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.45 | 15.57 |
12 day SMA | 15.78 | 15.76 | 15.83 |
20 day SMA | 15.23 | 15.11 | 15.03 |
35 day SMA | 13.77 | 13.68 | 13.61 |
50 day SMA | 13.28 | 13.25 | 13.24 |
100 day SMA | 13.57 | 13.56 | 13.56 |
150 day SMA | 12.11 | 12.07 | 12.04 |
200 day SMA | 11.23 | 11.2 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.