FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 8.07 and 8.56
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.94 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 8.39 (-1.64%) | 8.67 | 8.24 - 8.73 | 0.4837 times | Wed 26 March 2025 | 8.53 (-4.91%) | 8.62 | 8.43 - 8.84 | 0.7725 times | Mon 24 March 2025 | 8.97 (3.34%) | 8.93 | 8.76 - 9.01 | 0.5682 times | Fri 21 March 2025 | 8.68 (-4.62%) | 9.00 | 8.54 - 9.00 | 0.8924 times | Thu 20 March 2025 | 9.10 (-3.19%) | 9.25 | 9.01 - 9.35 | 0.7424 times | Wed 19 March 2025 | 9.40 (-1.05%) | 9.50 | 9.22 - 9.57 | 0.4872 times | Tue 18 March 2025 | 9.50 (-6.95%) | 10.10 | 9.34 - 10.27 | 1.1854 times | Mon 17 March 2025 | 10.21 (8.39%) | 9.42 | 9.42 - 10.24 | 2.2064 times | Fri 14 March 2025 | 9.42 (6.08%) | 9.03 | 8.85 - 9.46 | 1.2766 times | Thu 13 March 2025 | 8.88 (1.6%) | 8.95 | 8.52 - 9.07 | 1.3852 times | Wed 12 March 2025 | 8.74 (17.95%) | 7.65 | 7.53 - 8.80 | 1.9509 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 7.93 and 8.7
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 8.39 (-3.34%) | 8.93 | 8.24 - 9.01 | 0.5242 times | Fri 21 March 2025 | 8.68 (-7.86%) | 9.42 | 8.54 - 10.27 | 1.5843 times | Fri 14 March 2025 | 9.42 (25.94%) | 7.25 | 7.05 - 9.46 | 2.1891 times | Fri 07 March 2025 | 7.48 (-6.62%) | 8.01 | 6.80 - 8.15 | 1.0397 times | Fri 28 February 2025 | 8.01 (-2.55%) | 8.22 | 7.59 - 8.30 | 0.8369 times | Fri 21 February 2025 | 8.22 (-6.27%) | 9.11 | 8.21 - 9.11 | 0.5019 times | Wed 19 February 2025 | 8.77 (-2.77%) | 9.02 | 8.76 - 9.26 | 0.2624 times | Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 0.8289 times | Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 0.9572 times | Fri 31 January 2025 | 9.25 (5.84%) | 8.59 | 7.92 - 9.30 | 1.2755 times | Fri 24 January 2025 | 8.74 (-1.13%) | 8.90 | 8.35 - 9.45 | 1.1299 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 7.6 and 11.07
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 1.5339 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.9734 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.6123 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.4073 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.3387 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.374 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.1218 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.7137 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3617 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.5631 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.2907 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.86 | 9.02 |
| 12 day EMA | 8.72 | 8.78 | 8.83 |
| 20 day EMA | 8.63 | 8.66 | 8.67 |
| 35 day EMA | 8.6 | 8.61 | 8.61 |
| 50 day EMA | 8.6 | 8.61 | 8.61 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.94 | 9.13 |
| 12 day SMA | 8.94 | 8.84 | 8.76 |
| 20 day SMA | 8.36 | 8.34 | 8.3 |
| 35 day SMA | 8.49 | 8.5 | 8.52 |
| 50 day SMA | 8.59 | 8.6 | 8.6 |
| 100 day SMA | 8.3 | 8.27 | 8.23 |
| 150 day SMA | 7.11 | 7.08 | 7.05 |
| 200 day SMA | 6.45 | 6.44 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.