SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.34 and 41.88
Daily Target 1 | 41.25 |
Daily Target 2 | 41.43 |
Daily Target 3 | 41.79 |
Daily Target 4 | 41.97 |
Daily Target 5 | 42.33 |
Daily price and volume Source Capital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.61 (-1.16%) | 41.95 | 41.61 - 42.15 | 0.6983 times | Fri 24 January 2025 | 42.10 (-0.5%) | 42.63 | 42.01 - 42.63 | 0.8755 times | Thu 23 January 2025 | 42.31 (-0.45%) | 42.67 | 42.31 - 42.80 | 1.0109 times | Wed 22 January 2025 | 42.50 (0.21%) | 42.31 | 42.31 - 42.79 | 0.5419 times | Tue 21 January 2025 | 42.41 (0.57%) | 42.12 | 42.07 - 42.83 | 0.469 times | Fri 17 January 2025 | 42.17 (0%) | 42.06 | 42.06 - 42.84 | 0.5888 times | Fri 17 January 2025 | 42.17 (0.55%) | 42.06 | 42.06 - 42.84 | 0.5888 times | Thu 16 January 2025 | 41.94 (-1.43%) | 42.35 | 41.91 - 43.23 | 1.704 times | Wed 15 January 2025 | 42.55 (-0.35%) | 42.74 | 42.34 - 43.44 | 1.7301 times | Tue 14 January 2025 | 42.70 (0.33%) | 43.28 | 41.01 - 43.36 | 1.7926 times | Mon 13 January 2025 | 42.56 (0%) | 43.39 | 41.96 - 43.96 | 2.5117 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.34 and 41.88
Weekly Target 1 | 41.25 |
Weekly Target 2 | 41.43 |
Weekly Target 3 | 41.79 |
Weekly Target 4 | 41.97 |
Weekly Target 5 | 42.33 |
Weekly price and volumes for Source Capital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.61 (-1.16%) | 41.95 | 41.61 - 42.15 | 0.2189 times | Fri 24 January 2025 | 42.10 (-0.17%) | 42.12 | 42.01 - 42.83 | 0.9082 times | Fri 17 January 2025 | 42.17 (0%) | 42.06 | 42.06 - 42.84 | 0.1846 times | Fri 17 January 2025 | 42.17 (-0.92%) | 43.39 | 41.01 - 43.96 | 2.6103 times | Mon 13 January 2025 | 42.56 (-2.16%) | 43.39 | 41.96 - 43.96 | 0.7873 times | Fri 10 January 2025 | 43.50 (1.85%) | 42.12 | 41.18 - 44.30 | 1.7935 times | Wed 08 January 2025 | 42.71 (0.28%) | 42.36 | 42.06 - 44.30 | 0.526 times | Fri 03 January 2025 | 42.59 (-6.21%) | 43.49 | 41.62 - 45.90 | 1.5867 times | Fri 27 December 2024 | 45.41 (0.22%) | 45.46 | 45.10 - 46.17 | 0.7394 times | Fri 20 December 2024 | 45.31 (0.29%) | 44.83 | 43.98 - 45.51 | 0.6451 times | Fri 13 December 2024 | 45.18 (-0.35%) | 45.92 | 44.00 - 45.92 | 0.5923 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 38.87 and 43.76
Monthly Target 1 | 37.95 |
Monthly Target 2 | 39.78 |
Monthly Target 3 | 42.84 |
Monthly Target 4 | 44.67 |
Monthly Target 5 | 47.73 |
Monthly price and volumes Source Capital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.61 (-4.32%) | 45.90 | 41.01 - 45.90 | 1.6661 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7603 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.7957 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.821 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.16 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1093 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8895 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7286 times | Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.2942 times | Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.7752 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.0835 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
DMA period | DMA value |
5 day DMA | 42.19 |
12 day DMA | 42.3 |
20 day DMA | 42.53 |
35 day DMA | 43.56 |
50 day DMA | 43.89 |
100 day DMA | 44.02 |
150 day DMA | 43.94 |
200 day DMA | 43.59 |
EMA (exponential moving average) of Source Capital SOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.05 | 42.27 | 42.36 |
12 day EMA | 42.34 | 42.47 | 42.54 |
20 day EMA | 42.69 | 42.8 | 42.87 |
35 day EMA | 43.2 | 43.29 | 43.36 |
50 day EMA | 43.81 | 43.9 | 43.97 |
SMA (simple moving average) of Source Capital SOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.19 | 42.3 | 42.31 |
12 day SMA | 42.3 | 42.46 | 42.51 |
20 day SMA | 42.53 | 42.57 | 42.73 |
35 day SMA | 43.56 | 43.67 | 43.76 |
50 day SMA | 43.89 | 43.96 | 44.02 |
100 day SMA | 44.02 | 44.04 | 44.07 |
150 day SMA | 43.94 | 43.95 | 43.96 |
200 day SMA | 43.59 | 43.59 | 43.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.