Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong Daily Stock price targets for SourceCapital SOR are 41.34 and 41.88

Daily Target 141.25
Daily Target 241.43
Daily Target 341.79
Daily Target 441.97
Daily Target 542.33

Daily price and volume Source Capital

Date Closing Open Range Volume
Mon 27 January 2025 41.61 (-1.16%) 41.95 41.61 - 42.15 0.6983 times
Fri 24 January 2025 42.10 (-0.5%) 42.63 42.01 - 42.63 0.8755 times
Thu 23 January 2025 42.31 (-0.45%) 42.67 42.31 - 42.80 1.0109 times
Wed 22 January 2025 42.50 (0.21%) 42.31 42.31 - 42.79 0.5419 times
Tue 21 January 2025 42.41 (0.57%) 42.12 42.07 - 42.83 0.469 times
Fri 17 January 2025 42.17 (0%) 42.06 42.06 - 42.84 0.5888 times
Fri 17 January 2025 42.17 (0.55%) 42.06 42.06 - 42.84 0.5888 times
Thu 16 January 2025 41.94 (-1.43%) 42.35 41.91 - 43.23 1.704 times
Wed 15 January 2025 42.55 (-0.35%) 42.74 42.34 - 43.44 1.7301 times
Tue 14 January 2025 42.70 (0.33%) 43.28 41.01 - 43.36 1.7926 times
Mon 13 January 2025 42.56 (0%) 43.39 41.96 - 43.96 2.5117 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 41.34 and 41.88

Weekly Target 141.25
Weekly Target 241.43
Weekly Target 341.79
Weekly Target 441.97
Weekly Target 542.33

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Mon 27 January 2025 41.61 (-1.16%) 41.95 41.61 - 42.15 0.2189 times
Fri 24 January 2025 42.10 (-0.17%) 42.12 42.01 - 42.83 0.9082 times
Fri 17 January 2025 42.17 (0%) 42.06 42.06 - 42.84 0.1846 times
Fri 17 January 2025 42.17 (-0.92%) 43.39 41.01 - 43.96 2.6103 times
Mon 13 January 2025 42.56 (-2.16%) 43.39 41.96 - 43.96 0.7873 times
Fri 10 January 2025 43.50 (1.85%) 42.12 41.18 - 44.30 1.7935 times
Wed 08 January 2025 42.71 (0.28%) 42.36 42.06 - 44.30 0.526 times
Fri 03 January 2025 42.59 (-6.21%) 43.49 41.62 - 45.90 1.5867 times
Fri 27 December 2024 45.41 (0.22%) 45.46 45.10 - 46.17 0.7394 times
Fri 20 December 2024 45.31 (0.29%) 44.83 43.98 - 45.51 0.6451 times
Fri 13 December 2024 45.18 (-0.35%) 45.92 44.00 - 45.92 0.5923 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 38.87 and 43.76

Monthly Target 137.95
Monthly Target 239.78
Monthly Target 342.84
Monthly Target 444.67
Monthly Target 547.73

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Mon 27 January 2025 41.61 (-4.32%) 45.90 41.01 - 45.90 1.6661 times
Tue 31 December 2024 43.49 (-2.14%) 45.41 41.62 - 46.17 0.7603 times
Tue 26 November 2024 44.44 (1.16%) 43.87 41.00 - 45.55 0.7957 times
Thu 31 October 2024 43.93 (-1.35%) 44.50 43.57 - 44.50 0.821 times
Mon 30 September 2024 44.53 (-0.62%) 44.90 43.40 - 45.00 1.16 times
Fri 30 August 2024 44.81 (1.52%) 44.14 41.71 - 45.44 1.1093 times
Wed 31 July 2024 44.14 (-0.27%) 44.27 43.03 - 45.60 0.8895 times
Fri 28 June 2024 44.26 (3.53%) 42.82 42.70 - 45.00 0.7286 times
Fri 31 May 2024 42.75 (3.16%) 41.57 41.49 - 47.91 1.2942 times
Tue 30 April 2024 41.44 (-2.47%) 42.43 41.02 - 42.92 0.7752 times
Thu 28 March 2024 42.49 (3.48%) 41.10 40.83 - 42.75 1.0835 times

 monthly chart SourceCapital

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SourceCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 42.19
12 day DMA 42.3
20 day DMA 42.53
35 day DMA 43.56
50 day DMA 43.89
100 day DMA 44.02
150 day DMA 43.94
200 day DMA 43.59

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0542.2742.36
12 day EMA42.3442.4742.54
20 day EMA42.6942.842.87
35 day EMA43.243.2943.36
50 day EMA43.8143.943.97

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.342.31
12 day SMA42.342.4642.51
20 day SMA42.5342.5742.73
35 day SMA43.5643.6743.76
50 day SMA43.8943.9644.02
100 day SMA44.0244.0444.07
150 day SMA43.9443.9543.96
200 day SMA43.5943.5943.59
Back to top | Use Dark Theme