SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.7 and 45.26
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.126666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.69 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.08 (-1.1%) | 45.38 | 44.87 - 45.43 | 0.6066 times | Thu 16 October 2025 | 45.58 (1.09%) | 45.15 | 44.87 - 45.60 | 0.6304 times | Wed 15 October 2025 | 45.09 (0.13%) | 45.86 | 45.09 - 45.98 | 0.5828 times | Tue 14 October 2025 | 45.03 (-1.34%) | 45.78 | 44.96 - 46.05 | 1.5582 times | Mon 13 October 2025 | 45.64 (0.66%) | 46.04 | 44.85 - 46.04 | 0.6542 times | Fri 10 October 2025 | 45.34 (-0.37%) | 45.29 | 44.95 - 45.85 | 0.9634 times | Thu 09 October 2025 | 45.51 (-0.57%) | 45.52 | 44.79 - 46.43 | 0.9991 times | Wed 08 October 2025 | 45.77 (0%) | 46.77 | 45.51 - 46.77 | 1.5106 times | Tue 07 October 2025 | 45.77 (-0.04%) | 45.79 | 45.50 - 46.07 | 0.8207 times | Mon 06 October 2025 | 45.79 (1.6%) | 45.09 | 45.09 - 47.00 | 1.674 times | Fri 03 October 2025 | 45.07 (-0.46%) | 44.92 | 44.92 - 45.80 | 1.4035 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.37 and 45.57
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.8496 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.2574 times | Fri 03 October 2025 | 45.07 (0.76%) | 44.90 | 44.59 - 45.80 | 1.2744 times | Fri 26 September 2025 | 44.73 (-0.6%) | 45.01 | 44.29 - 45.72 | 0.7393 times | Fri 19 September 2025 | 45.00 (-0.13%) | 45.34 | 44.69 - 45.74 | 1.228 times | Fri 12 September 2025 | 45.06 (0.67%) | 45.00 | 44.60 - 45.82 | 1.6189 times | Fri 05 September 2025 | 44.76 (0.58%) | 44.49 | 44.11 - 45.14 | 0.8696 times | Fri 29 August 2025 | 44.50 (0%) | 44.56 | 44.24 - 44.68 | 0.2005 times | Fri 29 August 2025 | 44.50 (0.88%) | 43.85 | 43.85 - 44.72 | 1.03 times | Fri 22 August 2025 | 44.11 (0.78%) | 43.76 | 43.65 - 44.86 | 0.9323 times | Fri 15 August 2025 | 43.77 (-0.14%) | 43.99 | 43.61 - 44.91 | 0.8295 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.83 and 46.04
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.08 (0.13%) | 45.19 | 44.79 - 47.00 | 0.4732 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8767 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6959 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0861 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8629 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0062 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.3561 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9705 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7654 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.9069 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8802 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.37 | 45.27 |
| 12 day EMA | 45.29 | 45.33 | 45.29 |
| 20 day EMA | 45.22 | 45.24 | 45.2 |
| 35 day EMA | 45 | 44.99 | 44.96 |
| 50 day EMA | 44.73 | 44.72 | 44.68 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.34 | 45.32 |
| 12 day SMA | 45.41 | 45.41 | 45.36 |
| 20 day SMA | 45.24 | 45.24 | 45.22 |
| 35 day SMA | 45.06 | 45.05 | 45.02 |
| 50 day SMA | 44.76 | 44.73 | 44.7 |
| 100 day SMA | 44.02 | 43.99 | 43.95 |
| 150 day SMA | 43.12 | 43.09 | 43.07 |
| 200 day SMA | 42.93 | 42.93 | 42.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.