PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.17 and 1.27
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.29 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.20 (6.19%) | 1.15 | 1.13 - 1.23 | 1.5728 times | Wed 07 May 2025 | 1.13 (2.73%) | 1.12 | 1.08 - 1.13 | 0.9458 times | Tue 06 May 2025 | 1.10 (-0.9%) | 1.10 | 1.08 - 1.13 | 0.9628 times | Mon 05 May 2025 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.14 | 0.7987 times | Fri 02 May 2025 | 1.13 (1.8%) | 1.12 | 1.11 - 1.16 | 0.8977 times | Thu 01 May 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.6213 times | Wed 30 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0.6997 times | Tue 29 April 2025 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.14 | 0.8288 times | Mon 28 April 2025 | 1.13 (3.67%) | 1.10 | 1.09 - 1.15 | 1.1909 times | Fri 25 April 2025 | 1.09 (-4.39%) | 1.14 | 1.07 - 1.15 | 1.4816 times | Thu 24 April 2025 | 1.14 (-2.56%) | 1.18 | 1.13 - 1.19 | 1.0383 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.14 and 1.29
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.20 (6.19%) | 1.13 | 1.08 - 1.23 | 2.8718 times | Fri 02 May 2025 | 1.13 (3.67%) | 1.10 | 1.06 - 1.16 | 2.8439 times | Fri 25 April 2025 | 1.09 (-6.84%) | 1.17 | 1.07 - 1.22 | 2.2848 times | Thu 17 April 2025 | 1.17 (-2.5%) | 1.27 | 1.16 - 1.27 | 0.408 times | Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0.7958 times | Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0 times | Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0 times | Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0 times | Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0.7958 times | Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0 times | Wed 16 April 2025 | 1.20 (-11.76%) | 1.38 | 1.16 - 1.39 | 0.9827 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.14 and 1.29
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.20 (8.11%) | 1.12 | 1.08 - 1.23 | 0.2092 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9841 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.8905 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6619 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.3207 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6482 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3149 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9369 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 1.0953 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.9383 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.2938 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.12 | 1.11 |
| 12 day EMA | 1.14 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.11 |
| 12 day SMA | 1.13 | 1.12 | 1.13 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.