PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.56 and 1.73
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.86 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.65 (-5.71%) | 1.74 | 1.63 - 1.80 | 0.7917 times | Thu 16 October 2025 | 1.75 (0.57%) | 1.74 | 1.71 - 1.84 | 1.0656 times | Wed 15 October 2025 | 1.74 (9.43%) | 1.63 | 1.62 - 1.77 | 1.588 times | Tue 14 October 2025 | 1.59 (-1.85%) | 1.57 | 1.51 - 1.61 | 0.916 times | Mon 13 October 2025 | 1.62 (14.08%) | 1.45 | 1.42 - 1.62 | 1.5866 times | Fri 10 October 2025 | 1.42 (-7.19%) | 1.56 | 1.37 - 1.56 | 0.9999 times | Thu 09 October 2025 | 1.53 (1.32%) | 1.54 | 1.49 - 1.60 | 0.8187 times | Wed 08 October 2025 | 1.51 (7.86%) | 1.44 | 1.41 - 1.55 | 0.921 times | Tue 07 October 2025 | 1.40 (-7.89%) | 1.53 | 1.39 - 1.53 | 0.6661 times | Mon 06 October 2025 | 1.52 (2.01%) | 1.46 | 1.43 - 1.56 | 0.6463 times | Fri 03 October 2025 | 1.49 (4.2%) | 1.40 | 1.40 - 1.53 | 0.8233 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.54 and 1.96
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.65 (16.2%) | 1.45 | 1.42 - 1.84 | 1.8511 times | Fri 10 October 2025 | 1.42 (-4.7%) | 1.46 | 1.37 - 1.60 | 1.2611 times | Fri 03 October 2025 | 1.49 (23.14%) | 1.23 | 1.20 - 1.53 | 1.1416 times | Fri 26 September 2025 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.31 | 0.9902 times | Fri 19 September 2025 | 1.27 (8.55%) | 1.20 | 1.15 - 1.34 | 1.4424 times | Fri 12 September 2025 | 1.17 (-7.87%) | 1.27 | 1.16 - 1.32 | 1.0241 times | Fri 05 September 2025 | 1.27 (-3.05%) | 1.30 | 1.20 - 1.33 | 0.5764 times | Fri 29 August 2025 | 1.31 (0%) | 1.34 | 1.30 - 1.35 | 0.116 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.36 | 1.29 - 1.38 | 0.585 times | Fri 22 August 2025 | 1.38 (5.34%) | 1.31 | 1.25 - 1.40 | 1.0121 times | Fri 15 August 2025 | 1.31 (-2.96%) | 1.36 | 1.19 - 1.38 | 2.2695 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.46 and 2.04
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.65 (28.91%) | 1.26 | 1.26 - 1.84 | 0.6093 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.6979 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8246 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.0446 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 0.9848 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.1302 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.8924 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9121 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6069 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2971 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.664 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.61 |
| 12 day EMA | 1.55 | 1.53 | 1.49 |
| 20 day EMA | 1.5 | 1.48 | 1.45 |
| 35 day EMA | 1.42 | 1.41 | 1.39 |
| 50 day EMA | 1.38 | 1.37 | 1.35 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.62 | 1.58 |
| 12 day SMA | 1.55 | 1.53 | 1.49 |
| 20 day SMA | 1.44 | 1.42 | 1.4 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.34 | 1.33 | 1.33 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.28 | 1.27 | 1.27 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.