PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.73 and 10.89
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.92 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.78 (-0.09%) | 10.68 | 10.67 - 10.83 | 0.6551 times | Thu 16 October 2025 | 10.79 (-0.74%) | 10.86 | 10.52 - 10.94 | 0.8664 times | Wed 15 October 2025 | 10.87 (1.21%) | 10.91 | 10.74 - 11.03 | 1.1914 times | Tue 14 October 2025 | 10.74 (4.27%) | 10.09 | 10.09 - 10.76 | 1.4913 times | Mon 13 October 2025 | 10.30 (-3.2%) | 10.38 | 10.19 - 10.49 | 0.7863 times | Tue 07 October 2025 | 10.64 (-2.12%) | 10.84 | 10.63 - 10.91 | 1.4745 times | Mon 06 October 2025 | 10.87 (-1.72%) | 11.07 | 10.86 - 11.21 | 0.6222 times | Fri 03 October 2025 | 11.06 (-1.34%) | 11.22 | 11.04 - 11.41 | 0.799 times | Thu 02 October 2025 | 11.21 (-0.09%) | 11.27 | 11.05 - 11.42 | 0.834 times | Wed 01 October 2025 | 11.22 (-1.49%) | 11.21 | 11.13 - 11.42 | 1.2797 times | Tue 30 September 2025 | 11.39 (-1.47%) | 11.55 | 11.35 - 11.55 | 1.2058 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.44 and 11.38
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.78 (1.32%) | 10.38 | 10.09 - 11.03 | 0.8658 times | Tue 07 October 2025 | 10.64 (-3.8%) | 11.07 | 10.63 - 11.21 | 0.3637 times | Fri 03 October 2025 | 11.06 (-3.57%) | 11.56 | 11.04 - 11.71 | 0.9331 times | Fri 26 September 2025 | 11.47 (-4.1%) | 11.85 | 11.21 - 11.91 | 0.8233 times | Fri 19 September 2025 | 11.96 (2.4%) | 11.74 | 11.26 - 12.35 | 3.3303 times | Fri 12 September 2025 | 11.68 (-0.93%) | 11.78 | 11.23 - 11.90 | 0.6686 times | Fri 05 September 2025 | 11.79 (5.83%) | 11.00 | 10.87 - 12.15 | 0.8225 times | Fri 29 August 2025 | 11.14 (0%) | 11.24 | 11.10 - 11.34 | 0.205 times | Fri 29 August 2025 | 11.14 (4.4%) | 10.68 | 10.48 - 11.34 | 1.2965 times | Fri 22 August 2025 | 10.67 (7.24%) | 9.95 | 9.90 - 10.83 | 0.6911 times | Fri 15 August 2025 | 9.95 (5.74%) | 9.42 | 9.30 - 10.26 | 0.6856 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.77 and 11.1
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.78 (-5.36%) | 11.21 | 10.09 - 11.42 | 0.4156 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4547 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9427 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.105 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.04 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9494 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2541 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0599 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.9156 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.8629 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5204 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.78 | 10.78 |
| 12 day EMA | 10.93 | 10.96 | 10.99 |
| 20 day EMA | 11.05 | 11.08 | 11.11 |
| 35 day EMA | 10.97 | 10.98 | 10.99 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.68 |
| 12 day SMA | 10.95 | 11.01 | 11.06 |
| 20 day SMA | 11.24 | 11.28 | 11.32 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 10.95 | 10.94 | 10.91 |
| 100 day SMA | 10.44 | 10.43 | 10.42 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 10.79 | 10.81 | 10.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.