DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 97.79 and 98.73
Daily Target 1 | 97.1 |
Daily Target 2 | 97.53 |
Daily Target 3 | 98.036666666667 |
Daily Target 4 | 98.47 |
Daily Target 5 | 98.98 |
Daily price and volume Diageo Plc
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.97 (0.35%) | 97.73 | 97.60 - 98.54 | 0.7047 times | Fri 17 October 2025 | 97.63 (-1.05%) | 97.11 | 96.86 - 97.92 | 1.4015 times | Thu 16 October 2025 | 98.67 (3.62%) | 97.30 | 96.82 - 99.58 | 1.7549 times | Wed 15 October 2025 | 95.22 (0.43%) | 94.51 | 94.39 - 95.22 | 0.8608 times | Tue 14 October 2025 | 94.81 (-0.88%) | 94.34 | 94.19 - 95.63 | 1.177 times | Mon 13 October 2025 | 95.65 (-0.26%) | 95.08 | 94.77 - 96.22 | 0.696 times | Tue 07 October 2025 | 95.90 (0.95%) | 95.52 | 94.66 - 95.92 | 1.1536 times | Mon 06 October 2025 | 95.00 (-1.05%) | 95.60 | 94.22 - 95.96 | 0.9939 times | Fri 03 October 2025 | 96.01 (-1%) | 97.18 | 96.01 - 97.78 | 0.7298 times | Thu 02 October 2025 | 96.98 (0.46%) | 96.94 | 96.08 - 97.15 | 0.5278 times | Wed 01 October 2025 | 96.54 (1.16%) | 97.79 | 95.85 - 98.13 | 1.1175 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 97.79 and 98.73
Weekly Target 1 | 97.1 |
Weekly Target 2 | 97.53 |
Weekly Target 3 | 98.036666666667 |
Weekly Target 4 | 98.47 |
Weekly Target 5 | 98.98 |
Weekly price and volumes for Diageo Plc
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.97 (0.35%) | 97.73 | 97.60 - 98.54 | 0.2014 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.6833 times | Tue 07 October 2025 | 95.90 (-0.11%) | 95.60 | 94.22 - 95.96 | 0.6137 times | Fri 03 October 2025 | 96.01 (1.98%) | 94.91 | 94.49 - 98.13 | 1.1402 times | Fri 26 September 2025 | 94.15 (-3.57%) | 97.00 | 93.42 - 97.18 | 2.0281 times | Fri 19 September 2025 | 97.64 (-4.01%) | 102.18 | 97.58 - 102.47 | 1.6724 times | Fri 12 September 2025 | 101.72 (-7.74%) | 108.07 | 101.62 - 108.07 | 0.8928 times | Fri 05 September 2025 | 110.25 (-1.41%) | 110.11 | 109.43 - 111.19 | 0.6823 times | Fri 29 August 2025 | 111.83 (0%) | 110.91 | 110.86 - 112.23 | 0.1954 times | Fri 29 August 2025 | 111.83 (-3.03%) | 114.74 | 110.86 - 114.78 | 0.8904 times | Fri 22 August 2025 | 115.33 (3.95%) | 109.72 | 109.67 - 116.41 | 1.4894 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 96.08 and 101.47
Monthly Target 1 | 91.86 |
Monthly Target 2 | 94.91 |
Monthly Target 3 | 97.246666666667 |
Monthly Target 4 | 100.3 |
Monthly Target 5 | 102.64 |
Monthly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.97 (2.66%) | 97.79 | 94.19 - 99.58 | 0.6919 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.2492 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.2408 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.2563 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.7678 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6882 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.1169 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.9919 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.9322 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.0648 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 0.9319 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
DMA period | DMA value |
5 day DMA | 96.86 |
12 day DMA | 96.32 |
20 day DMA | 96.11 |
35 day DMA | 100.56 |
50 day DMA | 104 |
100 day DMA | 104.27 |
150 day DMA | 106.08 |
200 day DMA | 108.39 |
EMA (exponential moving average) of Diageo Plc DEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.22 | 96.85 | 96.46 |
12 day EMA | 96.82 | 96.61 | 96.43 |
20 day EMA | 97.62 | 97.58 | 97.57 |
35 day EMA | 100.01 | 100.13 | 100.28 |
50 day EMA | 103.08 | 103.29 | 103.52 |
SMA (simple moving average) of Diageo Plc DEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.86 | 96.4 | 96.05 |
12 day SMA | 96.32 | 96.07 | 95.78 |
20 day SMA | 96.11 | 96.17 | 96.29 |
35 day SMA | 100.56 | 100.96 | 101.34 |
50 day SMA | 104 | 104.18 | 104.26 |
100 day SMA | 104.27 | 104.43 | 104.59 |
150 day SMA | 106.08 | 106.15 | 106.24 |
200 day SMA | 108.39 | 108.53 | 108.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.