Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 97.79 and 98.73

Daily Target 197.1
Daily Target 297.53
Daily Target 398.036666666667
Daily Target 498.47
Daily Target 598.98

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Mon 20 October 2025 97.97 (0.35%) 97.73 97.60 - 98.54 0.7047 times
Fri 17 October 2025 97.63 (-1.05%) 97.11 96.86 - 97.92 1.4015 times
Thu 16 October 2025 98.67 (3.62%) 97.30 96.82 - 99.58 1.7549 times
Wed 15 October 2025 95.22 (0.43%) 94.51 94.39 - 95.22 0.8608 times
Tue 14 October 2025 94.81 (-0.88%) 94.34 94.19 - 95.63 1.177 times
Mon 13 October 2025 95.65 (-0.26%) 95.08 94.77 - 96.22 0.696 times
Tue 07 October 2025 95.90 (0.95%) 95.52 94.66 - 95.92 1.1536 times
Mon 06 October 2025 95.00 (-1.05%) 95.60 94.22 - 95.96 0.9939 times
Fri 03 October 2025 96.01 (-1%) 97.18 96.01 - 97.78 0.7298 times
Thu 02 October 2025 96.98 (0.46%) 96.94 96.08 - 97.15 0.5278 times
Wed 01 October 2025 96.54 (1.16%) 97.79 95.85 - 98.13 1.1175 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 97.79 and 98.73

Weekly Target 197.1
Weekly Target 297.53
Weekly Target 398.036666666667
Weekly Target 498.47
Weekly Target 598.98

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Mon 20 October 2025 97.97 (0.35%) 97.73 97.60 - 98.54 0.2014 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.6833 times
Tue 07 October 2025 95.90 (-0.11%) 95.60 94.22 - 95.96 0.6137 times
Fri 03 October 2025 96.01 (1.98%) 94.91 94.49 - 98.13 1.1402 times
Fri 26 September 2025 94.15 (-3.57%) 97.00 93.42 - 97.18 2.0281 times
Fri 19 September 2025 97.64 (-4.01%) 102.18 97.58 - 102.47 1.6724 times
Fri 12 September 2025 101.72 (-7.74%) 108.07 101.62 - 108.07 0.8928 times
Fri 05 September 2025 110.25 (-1.41%) 110.11 109.43 - 111.19 0.6823 times
Fri 29 August 2025 111.83 (0%) 110.91 110.86 - 112.23 0.1954 times
Fri 29 August 2025 111.83 (-3.03%) 114.74 110.86 - 114.78 0.8904 times
Fri 22 August 2025 115.33 (3.95%) 109.72 109.67 - 116.41 1.4894 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 96.08 and 101.47

Monthly Target 191.86
Monthly Target 294.91
Monthly Target 397.246666666667
Monthly Target 4100.3
Monthly Target 5102.64

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 20 October 2025 97.97 (2.66%) 97.79 94.19 - 99.58 0.6919 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.2492 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.2408 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.2563 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.7678 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.6882 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.1169 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.9919 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.9322 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.0648 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 0.9319 times

 monthly chart DiageoPlc

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 96.86
12 day DMA 96.32
20 day DMA 96.11
35 day DMA 100.56
50 day DMA 104
100 day DMA 104.27
150 day DMA 106.08
200 day DMA 108.39

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2296.8596.46
12 day EMA96.8296.6196.43
20 day EMA97.6297.5897.57
35 day EMA100.01100.13100.28
50 day EMA103.08103.29103.52

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8696.496.05
12 day SMA96.3296.0795.78
20 day SMA96.1196.1796.29
35 day SMA100.56100.96101.34
50 day SMA104104.18104.26
100 day SMA104.27104.43104.59
150 day SMA106.08106.15106.24
200 day SMA108.39108.53108.68
Back to top | Use Dark Theme