NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.41 and 3.61
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.65 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.48 (2.96%) | 3.34 | 3.33 - 3.53 | 1.0166 times | Thu 16 October 2025 | 3.38 (3.68%) | 3.29 | 3.29 - 3.44 | 1.2056 times | Wed 15 October 2025 | 3.26 (2.52%) | 3.23 | 3.21 - 3.29 | 0.5424 times | Tue 14 October 2025 | 3.18 (-1.55%) | 3.15 | 3.10 - 3.21 | 0.9547 times | Mon 13 October 2025 | 3.23 (-0.31%) | 3.21 | 3.19 - 3.26 | 0.6814 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.27 | 3.19 - 3.27 | 0.7639 times | Mon 06 October 2025 | 3.33 (0%) | 3.07 | 3.07 - 3.36 | 0.4614 times | Fri 03 October 2025 | 3.33 (0%) | 3.35 | 3.29 - 3.36 | 1.1587 times | Thu 02 October 2025 | 3.33 (-0.6%) | 3.17 | 3.17 - 3.37 | 1.0594 times | Wed 01 October 2025 | 3.35 (6.69%) | 3.14 | 3.13 - 3.37 | 2.1559 times | Tue 30 September 2025 | 3.14 (1.95%) | 3.11 | 3.08 - 3.19 | 0.8253 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.29 and 3.72
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.4345 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.07 | 3.07 - 3.36 | 0.3994 times | Fri 03 October 2025 | 3.33 (4.06%) | 3.21 | 3.06 - 3.37 | 1.9566 times | Fri 26 September 2025 | 3.20 (-1.84%) | 3.27 | 3.18 - 3.38 | 0.905 times | Fri 19 September 2025 | 3.26 (3.16%) | 3.21 | 3.17 - 3.35 | 1.5482 times | Fri 12 September 2025 | 3.16 (-3.36%) | 3.29 | 3.15 - 3.32 | 0.9947 times | Fri 05 September 2025 | 3.27 (5.14%) | 3.08 | 3.04 - 3.28 | 0.8472 times | Fri 29 August 2025 | 3.11 (0%) | 3.02 | 3.00 - 3.12 | 0.221 times | Fri 29 August 2025 | 3.11 (1.97%) | 3.05 | 2.96 - 3.12 | 0.815 times | Fri 22 August 2025 | 3.05 (7.39%) | 2.85 | 2.82 - 3.07 | 0.8783 times | Fri 15 August 2025 | 2.84 (-1.05%) | 2.85 | 2.78 - 2.88 | 0.6671 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.28 and 3.74
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.48 (10.83%) | 3.14 | 3.07 - 3.53 | 0.7243 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0724 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7573 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7151 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.142 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9743 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0588 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1748 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0152 times | Fri 31 January 2025 | 2.70 (8%) | 2.55 | 2.47 - 3.02 | 1.3659 times | Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.8272 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.29 | 3.24 |
| 12 day EMA | 3.3 | 3.27 | 3.25 |
| 20 day EMA | 3.26 | 3.24 | 3.23 |
| 35 day EMA | 3.2 | 3.18 | 3.17 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.26 | 3.25 |
| 12 day SMA | 3.28 | 3.25 | 3.24 |
| 20 day SMA | 3.27 | 3.26 | 3.26 |
| 35 day SMA | 3.23 | 3.22 | 3.21 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 2.93 | 2.92 | 2.91 |
| 150 day SMA | 2.79 | 2.79 | 2.78 |
| 200 day SMA | 2.76 | 2.75 | 2.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.