JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.85 and 33.45
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.59 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.04 (-0.99%) | 32.91 | 32.66 - 33.26 | 0.8471 times | Thu 30 October 2025 | 33.37 (-2.88%) | 33.25 | 33.06 - 33.75 | 1.0831 times | Wed 29 October 2025 | 34.36 (-0.49%) | 35.02 | 34.11 - 35.06 | 1.0813 times | Tue 28 October 2025 | 34.53 (0.96%) | 33.99 | 33.82 - 34.77 | 1.3027 times | Mon 27 October 2025 | 34.20 (0%) | 34.22 | 34.04 - 34.38 | 1.1086 times | Mon 27 October 2025 | 34.20 (2.98%) | 34.22 | 34.04 - 34.38 | 1.1086 times | Fri 24 October 2025 | 33.21 (0.09%) | 33.48 | 33.04 - 33.55 | 0.8048 times | Thu 23 October 2025 | 33.18 (2.19%) | 32.88 | 32.64 - 33.63 | 0.9192 times | Wed 22 October 2025 | 32.47 (-1.1%) | 32.73 | 32.17 - 32.89 | 0.7691 times | Tue 21 October 2025 | 32.83 (-2.73%) | 33.01 | 32.76 - 33.17 | 0.9752 times | Mon 20 October 2025 | 33.75 (1.84%) | 32.89 | 32.58 - 33.90 | 1.0953 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.65 and 34.05
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.04 (-3.39%) | 34.22 | 32.66 - 35.06 | 0.6726 times | Mon 27 October 2025 | 34.20 (2.98%) | 34.22 | 34.04 - 34.38 | 0.1375 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 0.566 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 0.8185 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 1.2041 times | Fri 03 October 2025 | 35.38 (2.55%) | 35.29 | 34.71 - 36.86 | 1.2421 times | Fri 26 September 2025 | 34.50 (-1.71%) | 34.84 | 32.92 - 35.80 | 1.4651 times | Fri 19 September 2025 | 35.10 (4.25%) | 34.21 | 33.14 - 36.06 | 1.7384 times | Fri 12 September 2025 | 33.67 (7.06%) | 31.66 | 31.60 - 34.46 | 1.4696 times | Fri 05 September 2025 | 31.45 (1.22%) | 30.55 | 30.20 - 31.62 | 0.686 times | Fri 29 August 2025 | 31.07 (0%) | 30.76 | 30.50 - 31.34 | 0.2442 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.44 and 34.95
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.1284 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.6234 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.8353 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.7772 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.5916 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 0.9466 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.2924 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9608 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9852 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8592 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.495 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term but the sell signal is initial and weak.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.49 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.9 |
| 150 day DMA | 33.4 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.86 | 34.11 |
| 12 day EMA | 33.63 | 33.74 | 33.81 |
| 20 day EMA | 33.66 | 33.73 | 33.77 |
| 35 day EMA | 33.44 | 33.46 | 33.47 |
| 50 day EMA | 33.41 | 33.43 | 33.43 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.13 | 34.1 |
| 12 day SMA | 33.52 | 33.49 | 33.47 |
| 20 day SMA | 33.49 | 33.63 | 33.73 |
| 35 day SMA | 34.16 | 34.18 | 34.18 |
| 50 day SMA | 33.55 | 33.53 | 33.5 |
| 100 day SMA | 32.9 | 32.9 | 32.91 |
| 150 day SMA | 33.4 | 33.45 | 33.5 |
| 200 day SMA | 35.31 | 35.32 | 35.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
