JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 33.55 and 33.86
Daily Target 1 | 33.32 |
Daily Target 2 | 33.47 |
Daily Target 3 | 33.633333333333 |
Daily Target 4 | 33.78 |
Daily Target 5 | 33.94 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 33.61 (-0.36%) | 33.58 | 33.49 - 33.80 | 0.6562 times | Wed 11 June 2025 | 33.73 (0%) | 34.24 | 33.70 - 34.31 | 0.8467 times | Wed 11 June 2025 | 33.73 (-0.18%) | 34.24 | 33.70 - 34.31 | 0.8467 times | Tue 10 June 2025 | 33.79 (-0.44%) | 33.96 | 33.47 - 33.96 | 0.7556 times | Mon 09 June 2025 | 33.94 (2.48%) | 34.05 | 33.60 - 34.12 | 1.4188 times | Fri 06 June 2025 | 33.12 (0.09%) | 32.89 | 32.70 - 33.15 | 1.0583 times | Thu 05 June 2025 | 33.09 (-0.72%) | 33.51 | 32.90 - 33.51 | 1.27 times | Wed 04 June 2025 | 33.33 (2.84%) | 32.78 | 32.75 - 33.50 | 1.4079 times | Tue 03 June 2025 | 32.41 (-1.37%) | 32.62 | 32.25 - 32.67 | 0.8743 times | Mon 02 June 2025 | 32.86 (1.39%) | 32.59 | 32.45 - 32.90 | 0.8655 times | Fri 30 May 2025 | 32.41 (-1.61%) | 32.49 | 31.98 - 32.63 | 1.3759 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 33.14 and 33.96
Weekly Target 1 | 32.98 |
Weekly Target 2 | 33.3 |
Weekly Target 3 | 33.803333333333 |
Weekly Target 4 | 34.12 |
Weekly Target 5 | 34.62 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 33.61 (-0.36%) | 34.24 | 33.49 - 34.31 | 0.255 times | Wed 11 June 2025 | 33.73 (1.84%) | 34.05 | 33.47 - 34.31 | 0.5126 times | Fri 06 June 2025 | 33.12 (2.19%) | 32.59 | 32.25 - 33.51 | 0.9291 times | Fri 30 May 2025 | 32.41 (-2.82%) | 32.87 | 31.56 - 33.12 | 1.1485 times | Fri 23 May 2025 | 33.35 (-1.77%) | 34.08 | 33.10 - 34.46 | 0.7302 times | Tue 20 May 2025 | 33.95 (1.19%) | 33.23 | 33.03 - 34.46 | 0.3769 times | Fri 16 May 2025 | 33.55 (-0.92%) | 35.90 | 33.47 - 38.08 | 2.343 times | Fri 09 May 2025 | 33.86 (-1.77%) | 34.03 | 33.37 - 34.46 | 0.8184 times | Fri 02 May 2025 | 34.47 (5.96%) | 32.60 | 31.94 - 34.65 | 1.1867 times | Fri 25 April 2025 | 32.53 (-6.31%) | 34.16 | 31.80 - 34.26 | 1.6996 times | Thu 17 April 2025 | 34.72 (-1.73%) | 35.93 | 34.69 - 36.15 | 0.2919 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.93 and 34.99
Monthly Target 1 | 31.33 |
Monthly Target 2 | 32.47 |
Monthly Target 3 | 33.39 |
Monthly Target 4 | 34.53 |
Monthly Target 5 | 35.45 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 33.61 (3.7%) | 32.59 | 32.25 - 34.31 | 0.2847 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 0.9775 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4305 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9536 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.014 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8794 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4913 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8829 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6749 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.4111 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4408 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 33.76 |
12 day DMA | 33.25 |
20 day DMA | 33.27 |
35 day DMA | 33.65 |
50 day DMA | 34.07 |
100 day DMA | 37.32 |
150 day DMA | 37.02 |
200 day DMA | 36.86 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.62 | 33.62 | 33.56 |
12 day EMA | 33.46 | 33.43 | 33.37 |
20 day EMA | 33.51 | 33.5 | 33.48 |
35 day EMA | 33.73 | 33.74 | 33.74 |
50 day EMA | 34.1 | 34.12 | 34.14 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.76 | 33.66 | 33.53 |
12 day SMA | 33.25 | 33.08 | 32.98 |
20 day SMA | 33.27 | 33.27 | 33.3 |
35 day SMA | 33.65 | 33.62 | 33.58 |
50 day SMA | 34.07 | 34.12 | 34.16 |
100 day SMA | 37.32 | 37.38 | 37.46 |
150 day SMA | 37.02 | 37.05 | 37.1 |
200 day SMA | 36.86 | 36.83 | 36.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.