JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 30.18 and 33.02
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 35.3 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 31.85 (-6.24%) | 33.88 | 31.35 - 34.19 | 2.0231 times | Thu 09 October 2025 | 33.97 (-2.89%) | 34.90 | 33.75 - 34.98 | 0.9227 times | Wed 08 October 2025 | 34.98 (0.26%) | 34.81 | 34.24 - 35.11 | 0.6599 times | Tue 07 October 2025 | 34.89 (-3.11%) | 36.04 | 34.72 - 36.14 | 0.7634 times | Mon 06 October 2025 | 36.01 (1.78%) | 35.33 | 35.10 - 36.08 | 0.5532 times | Fri 03 October 2025 | 35.38 (-1.42%) | 35.88 | 35.07 - 36.39 | 0.718 times | Thu 02 October 2025 | 35.89 (-0.77%) | 36.75 | 35.85 - 36.86 | 1.0244 times | Wed 01 October 2025 | 36.17 (3.4%) | 35.30 | 35.22 - 36.33 | 1.127 times | Tue 30 September 2025 | 34.98 (-1.85%) | 35.65 | 34.71 - 35.95 | 1.3283 times | Mon 29 September 2025 | 35.64 (3.3%) | 35.29 | 35.12 - 35.70 | 0.8801 times | Fri 26 September 2025 | 34.50 (-1.91%) | 34.78 | 34.18 - 35.03 | 0.781 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.21 and 34
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 1.1541 times | Fri 03 October 2025 | 35.38 (2.55%) | 35.29 | 34.71 - 36.86 | 1.1905 times | Fri 26 September 2025 | 34.50 (-1.71%) | 34.84 | 32.92 - 35.80 | 1.4042 times | Fri 19 September 2025 | 35.10 (4.25%) | 34.21 | 33.14 - 36.06 | 1.6661 times | Fri 12 September 2025 | 33.67 (7.06%) | 31.66 | 31.60 - 34.46 | 1.4085 times | Fri 05 September 2025 | 31.45 (1.22%) | 30.55 | 30.20 - 31.62 | 0.6575 times | Fri 29 August 2025 | 31.07 (0%) | 30.76 | 30.50 - 31.34 | 0.2341 times | Fri 29 August 2025 | 31.07 (-2.54%) | 32.22 | 29.90 - 32.42 | 0.865 times | Fri 22 August 2025 | 31.88 (0.57%) | 31.99 | 30.95 - 32.48 | 0.5325 times | Fri 15 August 2025 | 31.70 (0.67%) | 31.23 | 31.05 - 32.80 | 0.8874 times | Fri 08 August 2025 | 31.49 (1.88%) | 31.40 | 30.97 - 31.83 | 0.2473 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.85 and 34.36
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 31.85 (-8.95%) | 35.30 | 31.35 - 36.86 | 0.5582 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7278 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.889 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8271 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6296 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0074 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.3755 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0225 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0485 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.9144 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.5268 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05
Munafa value: 30 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term but the sell signal is initial and weak.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.59 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.36 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.83 | 35.26 |
| 12 day EMA | 34.46 | 34.93 | 35.1 |
| 20 day EMA | 34.35 | 34.61 | 34.68 |
| 35 day EMA | 33.81 | 33.93 | 33.93 |
| 50 day EMA | 33.06 | 33.11 | 33.07 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 35.05 | 35.43 |
| 12 day SMA | 34.95 | 35.2 | 35.12 |
| 20 day SMA | 34.76 | 34.85 | 34.87 |
| 35 day SMA | 33.59 | 33.59 | 33.51 |
| 50 day SMA | 32.98 | 32.97 | 32.92 |
| 100 day SMA | 32.86 | 32.88 | 32.88 |
| 150 day SMA | 34.36 | 34.44 | 34.49 |
| 200 day SMA | 35.43 | 35.45 | 35.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.