JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 26.11 and 26.37
Daily Target 1 | 26.05 |
Daily Target 2 | 26.17 |
Daily Target 3 | 26.306666666667 |
Daily Target 4 | 26.43 |
Daily Target 5 | 26.57 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.30 (0.23%) | 26.36 | 26.18 - 26.44 | 0.7295 times | Fri 13 September 2024 | 26.24 (-1.54%) | 26.59 | 26.12 - 26.65 | 0.9847 times | Thu 12 September 2024 | 26.65 (0.34%) | 26.68 | 26.40 - 26.75 | 0.7286 times | Wed 11 September 2024 | 26.56 (2.23%) | 26.06 | 26.00 - 26.58 | 0.8635 times | Tue 10 September 2024 | 25.98 (0.35%) | 26.19 | 25.91 - 26.38 | 0.9047 times | Mon 09 September 2024 | 25.89 (0%) | 25.73 | 25.61 - 25.96 | 0.9605 times | Mon 09 September 2024 | 25.89 (-0.69%) | 25.73 | 25.61 - 25.96 | 0.9605 times | Fri 06 September 2024 | 26.07 (-1.18%) | 26.30 | 26.01 - 26.47 | 1.0661 times | Thu 05 September 2024 | 26.38 (-1.68%) | 26.80 | 26.27 - 26.92 | 1.3193 times | Wed 04 September 2024 | 26.83 (0.49%) | 27.10 | 26.71 - 27.14 | 1.4827 times | Tue 03 September 2024 | 26.70 (-1.11%) | 26.52 | 26.45 - 26.87 | 0.9698 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.11 and 26.37
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.17 |
Weekly Target 3 | 26.306666666667 |
Weekly Target 4 | 26.43 |
Weekly Target 5 | 26.57 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.30 (0.23%) | 26.36 | 26.18 - 26.44 | 0.1325 times | Fri 13 September 2024 | 26.24 (1.35%) | 25.73 | 25.61 - 26.75 | 0.8065 times | Mon 09 September 2024 | 25.89 (-0.69%) | 25.73 | 25.61 - 25.96 | 0.1744 times | Fri 06 September 2024 | 26.07 (-3.44%) | 26.52 | 26.01 - 27.14 | 0.8784 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 0.4117 times | Fri 30 August 2024 | 27.00 (0.63%) | 25.50 | 25.24 - 27.41 | 1.8599 times | Fri 23 August 2024 | 26.83 (-8.4%) | 29.08 | 25.85 - 29.71 | 3.1252 times | Fri 16 August 2024 | 29.29 (13.18%) | 25.83 | 25.55 - 29.30 | 1.3067 times | Fri 09 August 2024 | 25.88 (2.86%) | 24.20 | 24.13 - 26.08 | 0.6803 times | Fri 02 August 2024 | 25.16 (-5.27%) | 26.54 | 24.77 - 26.94 | 0.6245 times | Fri 26 July 2024 | 26.56 (1.14%) | 26.89 | 25.63 - 27.39 | 0.7034 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.19 and 26.72
Monthly Target 1 | 24.82 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 26.35 |
Monthly Target 4 | 27.09 |
Monthly Target 5 | 27.88 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.30 (-2.59%) | 26.52 | 25.61 - 27.14 | 0.38 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.474 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6837 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6856 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1661 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8463 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4285 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9907 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2719 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0732 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9284 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 26.37 |
20 day DMA | 26.42 |
35 day DMA | 26.43 |
50 day DMA | 26.53 |
100 day DMA | 28.24 |
150 day DMA | 27.42 |
200 day DMA | 26.78 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.32 | 26.33 | 26.38 |
12 day EMA | 26.37 | 26.38 | 26.41 |
20 day EMA | 26.44 | 26.45 | 26.47 |
35 day EMA | 26.46 | 26.47 | 26.48 |
50 day EMA | 26.53 | 26.54 | 26.55 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.26 | 26.19 |
12 day SMA | 26.37 | 26.43 | 26.44 |
20 day SMA | 26.42 | 26.52 | 26.68 |
35 day SMA | 26.43 | 26.43 | 26.44 |
50 day SMA | 26.53 | 26.54 | 26.55 |
100 day SMA | 28.24 | 28.28 | 28.31 |
150 day SMA | 27.42 | 27.41 | 27.39 |
200 day SMA | 26.78 | 26.79 | 26.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.