Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.11 and 26.37

Daily Target 126.05
Daily Target 226.17
Daily Target 326.306666666667
Daily Target 426.43
Daily Target 526.57

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 16 September 2024 26.30 (0.23%) 26.36 26.18 - 26.44 0.7295 times
Fri 13 September 2024 26.24 (-1.54%) 26.59 26.12 - 26.65 0.9847 times
Thu 12 September 2024 26.65 (0.34%) 26.68 26.40 - 26.75 0.7286 times
Wed 11 September 2024 26.56 (2.23%) 26.06 26.00 - 26.58 0.8635 times
Tue 10 September 2024 25.98 (0.35%) 26.19 25.91 - 26.38 0.9047 times
Mon 09 September 2024 25.89 (0%) 25.73 25.61 - 25.96 0.9605 times
Mon 09 September 2024 25.89 (-0.69%) 25.73 25.61 - 25.96 0.9605 times
Fri 06 September 2024 26.07 (-1.18%) 26.30 26.01 - 26.47 1.0661 times
Thu 05 September 2024 26.38 (-1.68%) 26.80 26.27 - 26.92 1.3193 times
Wed 04 September 2024 26.83 (0.49%) 27.10 26.71 - 27.14 1.4827 times
Tue 03 September 2024 26.70 (-1.11%) 26.52 26.45 - 26.87 0.9698 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.11 and 26.37

Weekly Target 126.05
Weekly Target 226.17
Weekly Target 326.306666666667
Weekly Target 426.43
Weekly Target 526.57

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 16 September 2024 26.30 (0.23%) 26.36 26.18 - 26.44 0.1325 times
Fri 13 September 2024 26.24 (1.35%) 25.73 25.61 - 26.75 0.8065 times
Mon 09 September 2024 25.89 (-0.69%) 25.73 25.61 - 25.96 0.1744 times
Fri 06 September 2024 26.07 (-3.44%) 26.52 26.01 - 27.14 0.8784 times
Fri 30 August 2024 27.00 (0%) 27.34 26.76 - 27.41 0.4117 times
Fri 30 August 2024 27.00 (0.63%) 25.50 25.24 - 27.41 1.8599 times
Fri 23 August 2024 26.83 (-8.4%) 29.08 25.85 - 29.71 3.1252 times
Fri 16 August 2024 29.29 (13.18%) 25.83 25.55 - 29.30 1.3067 times
Fri 09 August 2024 25.88 (2.86%) 24.20 24.13 - 26.08 0.6803 times
Fri 02 August 2024 25.16 (-5.27%) 26.54 24.77 - 26.94 0.6245 times
Fri 26 July 2024 26.56 (1.14%) 26.89 25.63 - 27.39 0.7034 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.19 and 26.72

Monthly Target 124.82
Monthly Target 225.56
Monthly Target 326.35
Monthly Target 427.09
Monthly Target 527.88

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 16 September 2024 26.30 (-2.59%) 26.52 25.61 - 27.14 0.38 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.474 times
Wed 31 July 2024 26.39 (2.13%) 25.93 25.57 - 29.07 0.6837 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6856 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.1661 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8463 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4285 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.9907 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.2719 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0732 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9284 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.37
20 day DMA 26.42
35 day DMA 26.43
50 day DMA 26.53
100 day DMA 28.24
150 day DMA 27.42
200 day DMA 26.78

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3326.38
12 day EMA26.3726.3826.41
20 day EMA26.4426.4526.47
35 day EMA26.4626.4726.48
50 day EMA26.5326.5426.55

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.2626.19
12 day SMA26.3726.4326.44
20 day SMA26.4226.5226.68
35 day SMA26.4326.4326.44
50 day SMA26.5326.5426.55
100 day SMA28.2428.2828.31
150 day SMA27.4227.4127.39
200 day SMA26.7826.7926.79
Back to top | Use Dark Theme