Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 33.55 and 33.86

Daily Target 133.32
Daily Target 233.47
Daily Target 333.633333333333
Daily Target 433.78
Daily Target 533.94

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 12 June 2025 33.61 (-0.36%) 33.58 33.49 - 33.80 0.6562 times
Wed 11 June 2025 33.73 (0%) 34.24 33.70 - 34.31 0.8467 times
Wed 11 June 2025 33.73 (-0.18%) 34.24 33.70 - 34.31 0.8467 times
Tue 10 June 2025 33.79 (-0.44%) 33.96 33.47 - 33.96 0.7556 times
Mon 09 June 2025 33.94 (2.48%) 34.05 33.60 - 34.12 1.4188 times
Fri 06 June 2025 33.12 (0.09%) 32.89 32.70 - 33.15 1.0583 times
Thu 05 June 2025 33.09 (-0.72%) 33.51 32.90 - 33.51 1.27 times
Wed 04 June 2025 33.33 (2.84%) 32.78 32.75 - 33.50 1.4079 times
Tue 03 June 2025 32.41 (-1.37%) 32.62 32.25 - 32.67 0.8743 times
Mon 02 June 2025 32.86 (1.39%) 32.59 32.45 - 32.90 0.8655 times
Fri 30 May 2025 32.41 (-1.61%) 32.49 31.98 - 32.63 1.3759 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 33.14 and 33.96

Weekly Target 132.98
Weekly Target 233.3
Weekly Target 333.803333333333
Weekly Target 434.12
Weekly Target 534.62

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 12 June 2025 33.61 (-0.36%) 34.24 33.49 - 34.31 0.255 times
Wed 11 June 2025 33.73 (1.84%) 34.05 33.47 - 34.31 0.5126 times
Fri 06 June 2025 33.12 (2.19%) 32.59 32.25 - 33.51 0.9291 times
Fri 30 May 2025 32.41 (-2.82%) 32.87 31.56 - 33.12 1.1485 times
Fri 23 May 2025 33.35 (-1.77%) 34.08 33.10 - 34.46 0.7302 times
Tue 20 May 2025 33.95 (1.19%) 33.23 33.03 - 34.46 0.3769 times
Fri 16 May 2025 33.55 (-0.92%) 35.90 33.47 - 38.08 2.343 times
Fri 09 May 2025 33.86 (-1.77%) 34.03 33.37 - 34.46 0.8184 times
Fri 02 May 2025 34.47 (5.96%) 32.60 31.94 - 34.65 1.1867 times
Fri 25 April 2025 32.53 (-6.31%) 34.16 31.80 - 34.26 1.6996 times
Thu 17 April 2025 34.72 (-1.73%) 35.93 34.69 - 36.15 0.2919 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 32.93 and 34.99

Monthly Target 131.33
Monthly Target 232.47
Monthly Target 333.39
Monthly Target 434.53
Monthly Target 535.45

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 12 June 2025 33.61 (3.7%) 32.59 32.25 - 34.31 0.2847 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 0.9775 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4305 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 0.9536 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.014 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.8794 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.4913 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.8829 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.6749 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.4111 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.4408 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 33.76
12 day DMA 33.25
20 day DMA 33.27
35 day DMA 33.65
50 day DMA 34.07
100 day DMA 37.32
150 day DMA 37.02
200 day DMA 36.86

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.6233.56
12 day EMA33.4633.4333.37
20 day EMA33.5133.533.48
35 day EMA33.7333.7433.74
50 day EMA34.134.1234.14

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.6633.53
12 day SMA33.2533.0832.98
20 day SMA33.2733.2733.3
35 day SMA33.6533.6233.58
50 day SMA34.0734.1234.16
100 day SMA37.3237.3837.46
150 day SMA37.0237.0537.1
200 day SMA36.8636.8336.8
Back to top | Use Dark Theme