Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 30.56 and 30.95

Daily Target 130.48
Daily Target 230.64
Daily Target 330.87
Daily Target 431.03
Daily Target 531.26

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 14 July 2025 30.80 (-0.96%) 31.02 30.71 - 31.10 0.9988 times
Fri 11 July 2025 31.10 (0%) 31.36 31.05 - 31.51 0.9199 times
Fri 11 July 2025 31.10 (-0.38%) 31.36 31.05 - 31.51 0.9199 times
Thu 10 July 2025 31.22 (-1.2%) 31.37 31.13 - 31.45 1.1941 times
Wed 09 July 2025 31.60 (-3.36%) 32.06 31.40 - 32.07 1.5367 times
Tue 08 July 2025 32.70 (2.12%) 32.49 32.45 - 33.18 0.9702 times
Mon 07 July 2025 32.02 (-0.16%) 31.88 31.85 - 32.52 0.8031 times
Thu 03 July 2025 32.07 (-1.23%) 31.99 31.92 - 32.30 0.7046 times
Wed 02 July 2025 32.47 (-0.7%) 32.59 32.01 - 32.59 1.1929 times
Tue 01 July 2025 32.70 (0.18%) 32.44 32.19 - 32.96 0.7597 times
Mon 30 June 2025 32.64 (-1.3%) 32.56 32.18 - 32.67 0.9381 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 30.56 and 30.95

Weekly Target 130.48
Weekly Target 230.64
Weekly Target 330.87
Weekly Target 431.03
Weekly Target 531.26

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 14 July 2025 30.80 (-0.96%) 31.02 30.71 - 31.10 0.2712 times
Fri 11 July 2025 31.10 (0%) 31.36 31.05 - 31.51 0.2498 times
Fri 11 July 2025 31.10 (-3.02%) 31.88 31.05 - 33.18 1.4725 times
Thu 03 July 2025 32.07 (-3.02%) 32.56 31.92 - 32.96 0.9761 times
Fri 27 June 2025 33.07 (5.18%) 31.50 31.27 - 33.29 1.3819 times
Fri 20 June 2025 31.44 (-4.03%) 33.56 31.36 - 33.90 1.1026 times
Fri 13 June 2025 32.76 (-2.88%) 34.24 32.63 - 34.31 0.6079 times
Wed 11 June 2025 33.73 (1.84%) 34.05 33.47 - 34.31 0.7794 times
Fri 06 June 2025 33.12 (2.19%) 32.59 32.25 - 33.51 1.4126 times
Fri 30 May 2025 32.41 (-2.82%) 32.87 31.56 - 33.12 1.7461 times
Fri 23 May 2025 33.35 (-1.77%) 34.08 33.10 - 34.46 1.1101 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 29.52 and 31.99

Monthly Target 129.09
Monthly Target 229.95
Monthly Target 331.563333333333
Monthly Target 432.42
Monthly Target 534.03

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 14 July 2025 30.80 (-5.64%) 32.44 30.71 - 33.18 0.3251 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6634 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.0608 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.5523 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.0349 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.1004 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.9543 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.5332 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.9581 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.8175 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.5313 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85

Munafa value: 15 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.96
20 day DMA 32.19
35 day DMA 32.58
50 day DMA 33.12
100 day DMA 35.65
150 day DMA 36.45
200 day DMA 37.2

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.4331.6
12 day EMA31.7431.9132.06
20 day EMA32.0932.2332.35
35 day EMA32.5332.6332.72
50 day EMA32.913333.08

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.5431.73
12 day SMA31.9632.1632.32
20 day SMA32.1932.3332.46
35 day SMA32.5832.6632.73
50 day SMA33.1233.1933.23
100 day SMA35.6535.7735.86
150 day SMA36.4536.4936.53
200 day SMA37.237.2537.28
Back to top | Use Dark Theme