NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 85.27 and 86.34
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.483333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.55 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.70 (0.54%) | 85.24 | 84.84 - 85.91 | 0.7431 times | Thu 16 October 2025 | 85.24 (-1.13%) | 86.18 | 84.91 - 86.77 | 1.0347 times | Wed 15 October 2025 | 86.21 (2%) | 84.90 | 84.90 - 87.13 | 1.5405 times | Tue 14 October 2025 | 84.52 (-0.32%) | 84.27 | 83.98 - 84.84 | 0.7099 times | Mon 13 October 2025 | 84.79 (-4.91%) | 84.74 | 84.07 - 85.55 | 0.8607 times | Tue 07 October 2025 | 89.17 (1.1%) | 88.25 | 88.25 - 89.26 | 1.0606 times | Mon 06 October 2025 | 88.20 (-0.41%) | 88.90 | 87.64 - 89.50 | 0.7943 times | Fri 03 October 2025 | 88.56 (-3.42%) | 91.05 | 88.32 - 91.63 | 1.5929 times | Thu 02 October 2025 | 91.70 (-0.82%) | 92.29 | 91.36 - 92.50 | 0.5083 times | Wed 01 October 2025 | 92.46 (0.1%) | 92.17 | 92.11 - 93.80 | 1.1549 times | Tue 30 September 2025 | 92.37 (-0.69%) | 92.20 | 92.04 - 92.89 | 0.8086 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 84.84 and 87.99
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 1.1424 times | Tue 07 October 2025 | 89.17 (0.69%) | 88.90 | 87.64 - 89.50 | 0.4334 times | Fri 03 October 2025 | 88.56 (-5.51%) | 93.72 | 88.32 - 93.86 | 1.3023 times | Fri 26 September 2025 | 93.72 (8.36%) | 86.65 | 86.36 - 94.13 | 1.2994 times | Fri 19 September 2025 | 86.49 (-1.96%) | 88.14 | 86.18 - 88.40 | 1.3086 times | Fri 12 September 2025 | 88.22 (1.92%) | 86.24 | 85.00 - 88.62 | 0.9942 times | Fri 05 September 2025 | 86.56 (-0.21%) | 86.38 | 85.60 - 87.49 | 0.989 times | Fri 29 August 2025 | 86.74 (0%) | 86.76 | 86.48 - 87.21 | 0.1832 times | Fri 29 August 2025 | 86.74 (-0.55%) | 87.20 | 86.31 - 87.66 | 1.0345 times | Fri 22 August 2025 | 87.22 (-0.15%) | 86.87 | 85.00 - 88.17 | 1.3131 times | Fri 15 August 2025 | 87.35 (-0.61%) | 88.07 | 86.30 - 88.43 | 1.2349 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.93 and 89.75
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.70 (-7.22%) | 92.17 | 83.98 - 93.80 | 0.4326 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9503 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9816 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3349 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7873 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9915 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1478 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1226 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 0.9972 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.2541 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7057 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.41
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 88.49 |
| 20 day DMA | 88.96 |
| 35 day DMA | 88.07 |
| 50 day DMA | 87.81 |
| 100 day DMA | 86.21 |
| 150 day DMA | 83.59 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.19 | 86.66 |
| 12 day EMA | 87.4 | 87.71 | 88.16 |
| 20 day EMA | 87.93 | 88.16 | 88.47 |
| 35 day EMA | 88.04 | 88.18 | 88.35 |
| 50 day EMA | 87.52 | 87.59 | 87.69 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.99 | 86.58 |
| 12 day SMA | 88.49 | 89.16 | 89.77 |
| 20 day SMA | 88.96 | 89.01 | 89.13 |
| 35 day SMA | 88.07 | 88.11 | 88.15 |
| 50 day SMA | 87.81 | 87.83 | 87.86 |
| 100 day SMA | 86.21 | 86.17 | 86.13 |
| 150 day SMA | 83.59 | 83.52 | 83.44 |
| 200 day SMA | 80.02 | 79.9 | 79.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.