MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 42.71 and 43.68
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.9 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.01 (0.12%) | 42.84 | 42.41 - 43.38 | 1.0406 times | Thu 16 October 2025 | 42.96 (-0.42%) | 43.31 | 42.08 - 43.64 | 1.3932 times | Wed 15 October 2025 | 43.14 (0.49%) | 43.49 | 42.74 - 43.58 | 1.1133 times | Tue 14 October 2025 | 42.93 (-1.29%) | 42.17 | 42.07 - 43.88 | 0.9507 times | Mon 13 October 2025 | 43.49 (-1.76%) | 42.81 | 42.30 - 43.54 | 0.7447 times | Tue 07 October 2025 | 44.27 (-1.25%) | 44.83 | 43.37 - 44.98 | 0.9507 times | Mon 06 October 2025 | 44.83 (-0.42%) | 45.50 | 44.59 - 45.70 | 0.9125 times | Fri 03 October 2025 | 45.02 (3.85%) | 43.84 | 43.65 - 45.10 | 0.9235 times | Thu 02 October 2025 | 43.35 (-4.01%) | 45.00 | 43.31 - 45.15 | 0.8928 times | Wed 01 October 2025 | 45.16 (0.51%) | 44.31 | 44.07 - 45.41 | 1.078 times | Tue 30 September 2025 | 44.93 (-1.53%) | 45.00 | 44.15 - 45.24 | 1.3937 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 42.54 and 44.35
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 1.2477 times | Tue 07 October 2025 | 44.27 (-1.67%) | 45.50 | 43.37 - 45.70 | 0.4434 times | Fri 03 October 2025 | 45.02 (-8.14%) | 48.48 | 43.31 - 48.55 | 1.4504 times | Fri 26 September 2025 | 49.01 (7.88%) | 45.16 | 44.91 - 49.85 | 1.3248 times | Fri 19 September 2025 | 45.43 (-4.68%) | 47.91 | 45.19 - 48.56 | 1.5016 times | Fri 12 September 2025 | 47.66 (-1.2%) | 48.45 | 46.90 - 49.45 | 0.8432 times | Fri 05 September 2025 | 48.24 (-4.21%) | 50.16 | 47.58 - 51.22 | 0.974 times | Fri 29 August 2025 | 50.36 (0%) | 50.11 | 50.00 - 50.71 | 0.137 times | Fri 29 August 2025 | 50.36 (4.14%) | 48.30 | 48.00 - 50.71 | 0.9987 times | Fri 22 August 2025 | 48.36 (3.11%) | 46.75 | 45.37 - 48.66 | 1.0792 times | Fri 15 August 2025 | 46.90 (0.77%) | 46.77 | 45.87 - 47.99 | 1.1582 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 40.73 and 44.36
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.01 (-4.27%) | 44.31 | 42.07 - 45.70 | 0.4754 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0797 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9525 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2684 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9424 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0747 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.618 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.127 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.714 times | Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.7479 times | Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.4864 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.84 |
| 150 day DMA | 46.58 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.4 | 43.62 |
| 12 day EMA | 44.15 | 44.36 | 44.61 |
| 20 day EMA | 44.98 | 45.19 | 45.43 |
| 35 day EMA | 45.93 | 46.1 | 46.28 |
| 50 day EMA | 46.81 | 46.96 | 47.12 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.36 | 43.73 |
| 12 day SMA | 44.06 | 44.56 | 44.99 |
| 20 day SMA | 45.3 | 45.55 | 45.73 |
| 35 day SMA | 46.86 | 47.02 | 47.2 |
| 50 day SMA | 46.95 | 47.05 | 47.14 |
| 100 day SMA | 47.84 | 47.85 | 47.87 |
| 150 day SMA | 46.58 | 46.59 | 46.61 |
| 200 day SMA | 49.17 | 49.22 | 49.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.