MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 35.82 and 40.54
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 44.41 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.38 (0%) | 41.97 | 37.98 - 42.70 | 2.2351 times |
| Fri 04 April 2025 | 38.38 (-13.89%) | 41.97 | 37.98 - 42.70 | 2.2351 times |
| Thu 03 April 2025 | 44.57 (-14.67%) | 48.20 | 44.32 - 48.99 | 1.5395 times |
| Wed 02 April 2025 | 52.23 (2.19%) | 50.15 | 50.03 - 52.31 | 0.4513 times |
| Tue 01 April 2025 | 51.11 (0.04%) | 50.84 | 50.26 - 51.42 | 0.3648 times |
| Mon 31 March 2025 | 51.09 (1.15%) | 50.00 | 49.86 - 51.47 | 0.5057 times |
| Fri 28 March 2025 | 50.51 (-3.31%) | 50.87 | 49.64 - 51.42 | 0.5937 times |
| Wed 26 March 2025 | 52.24 (-1.38%) | 52.97 | 52.19 - 53.57 | 0.5834 times |
| Mon 24 March 2025 | 52.97 (2.83%) | 51.84 | 51.76 - 53.20 | 0.5456 times |
| Fri 21 March 2025 | 51.51 (-1.53%) | 51.99 | 51.21 - 52.16 | 0.9457 times |
| Thu 20 March 2025 | 52.31 (-0.59%) | 51.99 | 51.90 - 53.08 | 0.6474 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 35.82 and 40.54
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.38 (0%) | 41.97 | 37.98 - 42.70 | 0.749 times |
| Fri 04 April 2025 | 38.38 (-24.02%) | 50.00 | 37.98 - 52.31 | 1.7079 times |
| Fri 28 March 2025 | 50.51 (-1.94%) | 51.84 | 49.64 - 53.57 | 0.5773 times |
| Fri 21 March 2025 | 51.51 (5.94%) | 48.76 | 48.76 - 53.20 | 1.2226 times |
| Fri 14 March 2025 | 48.62 (7.4%) | 45.21 | 44.45 - 49.09 | 1.3689 times |
| Fri 07 March 2025 | 45.27 (-13.51%) | 52.78 | 43.89 - 52.86 | 1.5124 times |
| Fri 28 February 2025 | 52.34 (-1.45%) | 54.00 | 51.08 - 54.20 | 1.045 times |
| Fri 21 February 2025 | 53.11 (-6.22%) | 57.43 | 52.61 - 59.22 | 0.7336 times |
| Wed 19 February 2025 | 56.63 (-0.98%) | 57.61 | 56.43 - 59.22 | 0.4657 times |
| Fri 14 February 2025 | 57.19 (0.9%) | 57.39 | 55.88 - 60.43 | 0.6176 times |
| Fri 07 February 2025 | 56.68 (-2.28%) | 57.80 | 55.71 - 58.56 | 0.5152 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 31.02 and 45.35
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.38 (-24.88%) | 50.84 | 37.98 - 52.31 | 0.5975 times |
| Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.267 times |
| Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.8821 times |
| Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.8871 times |
| Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.5468 times |
| Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.8715 times |
| Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.4423 times |
| Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.2299 times |
| Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.9891 times |
| Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.2868 times |
| Fri 28 June 2024 | 59.60 (-6.07%) | 63.84 | 55.14 - 63.86 | 1.7432 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.5 |
| 35 day DMA | 50.15 |
| 50 day DMA | 52.67 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.32 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 45.62 | 49.24 |
| 12 day EMA | 46.77 | 48.3 | 50.1 |
| 20 day EMA | 48.3 | 49.34 | 50.49 |
| 35 day EMA | 50.8 | 51.53 | 52.3 |
| 50 day EMA | 52.7 | 53.28 | 53.89 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 47.48 | 49.9 |
| 12 day SMA | 48.99 | 50.01 | 51.01 |
| 20 day SMA | 48.5 | 48.82 | 49.19 |
| 35 day SMA | 50.15 | 50.69 | 51.2 |
| 50 day SMA | 52.67 | 53.14 | 53.64 |
| 100 day SMA | 55.53 | 55.68 | 55.82 |
| 150 day SMA | 54.32 | 54.44 | 54.57 |
| 200 day SMA | 55.47 | 55.56 | 55.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.