StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.37 and 6.66
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.87 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.59 (-1.79%) | 6.64 | 6.43 - 6.72 | 1.8855 times | Thu 16 October 2025 | 6.71 (-1.03%) | 6.83 | 6.46 - 6.86 | 1.0245 times | Wed 15 October 2025 | 6.78 (-0.29%) | 6.80 | 6.69 - 7.05 | 0.7601 times | Tue 14 October 2025 | 6.80 (3.03%) | 6.52 | 6.45 - 6.97 | 0.9886 times | Mon 13 October 2025 | 6.60 (-2.8%) | 6.53 | 6.53 - 6.69 | 0.7094 times | Tue 07 October 2025 | 6.79 (-6.6%) | 7.32 | 6.76 - 7.32 | 0.9014 times | Mon 06 October 2025 | 7.27 (-4.34%) | 7.66 | 7.27 - 7.66 | 0.5761 times | Fri 03 October 2025 | 7.60 (1.33%) | 7.60 | 7.49 - 7.72 | 1.3464 times | Thu 02 October 2025 | 7.50 (-1.19%) | 7.64 | 7.42 - 7.66 | 0.8119 times | Wed 01 October 2025 | 7.59 (-0.39%) | 7.48 | 7.41 - 7.61 | 0.996 times | Tue 30 September 2025 | 7.62 (0%) | 7.57 | 7.38 - 7.62 | 0.7447 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.51 and 7.13
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.1783 times | Tue 07 October 2025 | 6.79 (-10.66%) | 7.66 | 6.76 - 7.66 | 0.3243 times | Fri 03 October 2025 | 7.60 (0.93%) | 7.62 | 7.38 - 7.72 | 1.0549 times | Fri 26 September 2025 | 7.53 (-10.89%) | 8.34 | 7.51 - 8.48 | 1.4509 times | Fri 19 September 2025 | 8.45 (3.94%) | 8.27 | 7.91 - 8.53 | 1.3328 times | Fri 12 September 2025 | 8.13 (0.87%) | 8.10 | 7.99 - 8.43 | 0.8519 times | Fri 05 September 2025 | 8.06 (-2.89%) | 8.01 | 7.95 - 8.60 | 0.974 times | Fri 29 August 2025 | 8.30 (0%) | 8.42 | 8.22 - 8.46 | 0.1754 times | Fri 29 August 2025 | 8.30 (-2.47%) | 8.42 | 8.14 - 8.74 | 1.1572 times | Fri 22 August 2025 | 8.51 (8.27%) | 7.88 | 7.65 - 8.61 | 1.5003 times | Fri 15 August 2025 | 7.86 (0.77%) | 7.72 | 7.33 - 8.32 | 1.5218 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.87 and 7.16
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.59 (-13.52%) | 7.48 | 6.43 - 7.72 | 0.2819 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.6384 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.8507 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.447 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.4279 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.2333 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.7454 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.1482 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.4965 times | Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.7308 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.118 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoneridgeInc in short term and the sell signal is strong.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.84 | 6.9 |
| 12 day EMA | 7.07 | 7.16 | 7.24 |
| 20 day EMA | 7.33 | 7.41 | 7.48 |
| 35 day EMA | 7.57 | 7.63 | 7.68 |
| 50 day EMA | 7.76 | 7.81 | 7.86 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.74 | 6.85 |
| 12 day SMA | 7.12 | 7.2 | 7.29 |
| 20 day SMA | 7.51 | 7.6 | 7.67 |
| 35 day SMA | 7.83 | 7.88 | 7.93 |
| 50 day SMA | 7.89 | 7.9 | 7.92 |
| 100 day SMA | 7.26 | 7.25 | 7.23 |
| 150 day SMA | 6.32 | 6.31 | 6.3 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.