StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.28 and 5.58
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.82 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.45 (-1.27%) | 5.51 | 5.40 - 5.70 | 1.3083 times | Fri 24 January 2025 | 5.52 (-2.99%) | 5.63 | 5.48 - 5.65 | 1.1808 times | Thu 23 January 2025 | 5.69 (3.83%) | 5.45 | 5.42 - 5.72 | 1.0915 times | Wed 22 January 2025 | 5.48 (-7.28%) | 5.85 | 5.43 - 5.85 | 1.0661 times | Tue 21 January 2025 | 5.91 (1.03%) | 5.91 | 5.81 - 5.98 | 0.7745 times | Fri 17 January 2025 | 5.85 (0%) | 5.93 | 5.78 - 6.00 | 0.8952 times | Fri 17 January 2025 | 5.85 (0.52%) | 5.93 | 5.78 - 6.00 | 0.8952 times | Thu 16 January 2025 | 5.82 (0.34%) | 5.81 | 5.68 - 5.88 | 0.8004 times | Wed 15 January 2025 | 5.80 (5.26%) | 5.78 | 5.50 - 5.88 | 1.0529 times | Tue 14 January 2025 | 5.51 (2.8%) | 5.52 | 5.39 - 5.55 | 0.9352 times | Mon 13 January 2025 | 5.36 (0%) | 5.30 | 5.23 - 5.38 | 0.9694 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.28 and 5.58
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.45 (-1.27%) | 5.51 | 5.40 - 5.70 | 0.2978 times | Fri 24 January 2025 | 5.52 (-5.64%) | 5.91 | 5.42 - 5.98 | 0.9361 times | Fri 17 January 2025 | 5.85 (0%) | 5.93 | 5.78 - 6.00 | 0.2037 times | Fri 17 January 2025 | 5.85 (9.14%) | 5.30 | 5.23 - 6.00 | 1.059 times | Mon 13 January 2025 | 5.36 (-0.19%) | 5.30 | 5.23 - 5.38 | 0.2206 times | Fri 10 January 2025 | 5.37 (-2.36%) | 5.76 | 5.25 - 5.77 | 0.4264 times | Wed 08 January 2025 | 5.50 (-7.87%) | 6.04 | 5.49 - 6.38 | 0.7133 times | Fri 03 January 2025 | 5.97 (-3.86%) | 6.13 | 5.76 - 6.51 | 1.6255 times | Fri 27 December 2024 | 6.21 (9.14%) | 5.70 | 5.54 - 6.39 | 2.1079 times | Fri 20 December 2024 | 5.69 (-13.13%) | 6.48 | 5.52 - 6.61 | 2.4097 times | Fri 13 December 2024 | 6.55 (-1.95%) | 6.60 | 6.22 - 6.77 | 2.0507 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.74 and 5.95
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.45 (-13.08%) | 6.32 | 5.23 - 6.44 | 0.8531 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.5298 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.6852 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.3752 times | Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 1.0494 times | Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.6772 times | Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.8583 times | Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.7067 times | Fri 31 May 2024 | 15.87 (5.94%) | 14.92 | 14.63 - 17.18 | 0.7181 times | Tue 30 April 2024 | 14.98 (-18.76%) | 18.24 | 14.83 - 18.57 | 0.5469 times | Thu 28 March 2024 | 18.44 (4.95%) | 17.70 | 16.27 - 18.45 | 0.4503 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.17 |
| 100 day DMA | 8.36 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.64 | 5.7 |
| 12 day EMA | 5.65 | 5.69 | 5.72 |
| 20 day EMA | 5.74 | 5.77 | 5.8 |
| 35 day EMA | 5.97 | 6 | 6.03 |
| 50 day EMA | 6.2 | 6.23 | 6.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.69 | 5.76 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.7 | 5.74 | 5.78 |
| 35 day SMA | 5.94 | 5.98 | 6.01 |
| 50 day SMA | 6.17 | 6.21 | 6.25 |
| 100 day SMA | 8.36 | 8.45 | 8.54 |
| 150 day SMA | 10.66 | 10.73 | 10.8 |
| 200 day SMA | 11.94 | 12 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.