OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational
Strong Daily Stock price targets for OceaneeringInternational OII are 18.73 and 20.43
| Daily Target 1 | 18.43 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.83 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.63 (-12.95%) | 21.08 | 19.53 - 21.23 | 1.044 times | Wed 02 April 2025 | 22.55 (1.26%) | 22.27 | 21.96 - 22.69 | 0.8451 times | Tue 01 April 2025 | 22.27 (2.11%) | 21.69 | 21.55 - 22.31 | 0.733 times | Mon 31 March 2025 | 21.81 (0.97%) | 21.33 | 21.08 - 21.94 | 0.8899 times | Fri 28 March 2025 | 21.60 (-2.61%) | 21.84 | 21.34 - 21.93 | 0.7333 times | Wed 26 March 2025 | 22.18 (0.14%) | 22.50 | 22.03 - 22.88 | 0.843 times | Mon 24 March 2025 | 22.15 (3.02%) | 21.80 | 21.73 - 22.23 | 0.8394 times | Fri 21 March 2025 | 21.50 (-1.1%) | 21.51 | 21.42 - 21.78 | 1.7237 times | Thu 20 March 2025 | 21.74 (0.83%) | 21.30 | 21.30 - 21.98 | 1.0335 times | Wed 19 March 2025 | 21.56 (2.67%) | 21.10 | 21.08 - 21.69 | 1.3151 times | Tue 18 March 2025 | 21.00 (1.89%) | 20.69 | 20.55 - 21.10 | 1.2238 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 18 and 21.16
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.63 (-9.12%) | 21.33 | 19.53 - 22.69 | 0.7323 times | Fri 28 March 2025 | 21.60 (0.47%) | 21.80 | 21.34 - 22.88 | 0.5037 times | Fri 21 March 2025 | 21.50 (6.75%) | 20.09 | 19.96 - 21.98 | 1.4966 times | Fri 14 March 2025 | 20.14 (0.95%) | 19.73 | 18.87 - 20.25 | 1.5606 times | Fri 07 March 2025 | 19.95 (-9.69%) | 22.20 | 19.02 - 22.37 | 1.504 times | Fri 28 February 2025 | 22.09 (-1.95%) | 22.60 | 21.86 - 22.90 | 1.4283 times | Fri 21 February 2025 | 22.53 (-10.52%) | 25.38 | 22.35 - 25.68 | 0.8662 times | Wed 19 February 2025 | 25.18 (-1.18%) | 25.70 | 25.04 - 26.11 | 0.4928 times | Fri 14 February 2025 | 25.48 (3.16%) | 24.97 | 24.69 - 25.99 | 0.655 times | Fri 07 February 2025 | 24.70 (-0.6%) | 24.66 | 24.00 - 25.75 | 0.7602 times | Fri 31 January 2025 | 24.85 (-6.05%) | 26.25 | 24.48 - 26.55 | 0.6318 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 18 and 21.16
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.63 (-10%) | 21.69 | 19.53 - 22.69 | 0.1459 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.401 times | Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.1214 times | Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 1.0417 times | Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.8129 times | Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.9359 times | Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.0987 times | Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.154 times | Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.9632 times | Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.3252 times | Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 1.0875 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.
OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.55 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 22.13 | 21.92 |
| 12 day EMA | 21.37 | 21.69 | 21.53 |
| 20 day EMA | 21.46 | 21.65 | 21.56 |
| 35 day EMA | 22.19 | 22.34 | 22.33 |
| 50 day EMA | 23.12 | 23.26 | 23.29 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 22.08 | 22 |
| 12 day SMA | 21.55 | 21.59 | 21.34 |
| 20 day SMA | 20.74 | 20.77 | 20.68 |
| 35 day SMA | 21.87 | 22.04 | 22.12 |
| 50 day SMA | 22.94 | 23.09 | 23.17 |
| 100 day SMA | 24.89 | 24.93 | 24.96 |
| 150 day SMA | 24.95 | 25 | 25.02 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.