IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 72.55 and 73.35
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.51 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.85 (1.42%) | 72.65 | 72.24 - 73.04 | 1.1128 times | Wed 07 May 2025 | 71.83 (0.94%) | 71.37 | 71.37 - 71.83 | 0.4019 times | Tue 06 May 2025 | 71.16 (-1.11%) | 71.22 | 71.11 - 71.51 | 0.8037 times | Mon 05 May 2025 | 71.96 (-0.76%) | 72.52 | 71.96 - 72.52 | 0.5255 times | Fri 02 May 2025 | 72.51 (0.36%) | 72.76 | 72.51 - 73.17 | 3.323 times | Thu 01 May 2025 | 72.25 (-0.33%) | 71.72 | 71.67 - 72.60 | 0.6182 times | Wed 30 April 2025 | 72.49 (-0.62%) | 71.94 | 71.80 - 72.49 | 0.9583 times | Tue 29 April 2025 | 72.94 (-0.45%) | 72.98 | 72.87 - 73.16 | 0.4173 times | Mon 28 April 2025 | 73.27 (1.37%) | 72.50 | 72.39 - 73.27 | 1.3447 times | Fri 25 April 2025 | 72.28 (-0.65%) | 72.17 | 71.96 - 72.56 | 0.4946 times | Thu 24 April 2025 | 72.75 (0.82%) | 72.37 | 72.37 - 73.06 | 0.3864 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.98 and 73.91
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.85 (0.47%) | 72.52 | 71.11 - 73.04 | 2.3954 times | Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 5.611 times | Fri 25 April 2025 | 72.28 (1.67%) | 71.12 | 70.21 - 73.06 | 1.1977 times | Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.267 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0.2644 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0.2644 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.98 and 74.04
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.85 (0.5%) | 71.72 | 71.11 - 73.17 | 0.1106 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2391 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2741 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3495 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.671 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3658 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3871 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5377 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4523 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6128 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.4902 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 72.37 |
| 20 day DMA | 71.6 |
| 35 day DMA | 71.11 |
| 50 day DMA | 72.98 |
| 100 day DMA | 75.66 |
| 150 day DMA | 77.19 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.88 | 71.91 |
| 12 day EMA | 72.04 | 71.89 | 71.9 |
| 20 day EMA | 71.95 | 71.85 | 71.85 |
| 35 day EMA | 72.66 | 72.65 | 72.7 |
| 50 day EMA | 73.31 | 73.33 | 73.39 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.94 | 72.07 |
| 12 day SMA | 72.37 | 72.19 | 72.13 |
| 20 day SMA | 71.6 | 71.47 | 71.39 |
| 35 day SMA | 71.11 | 71.2 | 71.3 |
| 50 day SMA | 72.98 | 73.1 | 73.24 |
| 100 day SMA | 75.66 | 75.7 | 75.75 |
| 150 day SMA | 77.19 | 77.27 | 77.36 |
| 200 day SMA | 78.27 | 78.31 | 78.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.