PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.5 and 6.65
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.69 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.53 (0.77%) | 6.52 | 6.47 - 6.62 | 0.3592 times | Thu 16 October 2025 | 6.48 (-1.82%) | 6.62 | 6.48 - 6.63 | 0.9487 times | Wed 15 October 2025 | 6.60 (0%) | 6.64 | 6.56 - 6.67 | 0.5507 times | Tue 14 October 2025 | 6.60 (-2.22%) | 6.63 | 6.60 - 6.69 | 1.2305 times | Mon 13 October 2025 | 6.75 (0.75%) | 6.73 | 6.67 - 6.75 | 0.9121 times | Tue 07 October 2025 | 6.70 (0%) | 6.70 | 6.69 - 6.72 | 0.5894 times | Mon 06 October 2025 | 6.70 (0%) | 6.70 | 6.68 - 6.70 | 1.2675 times | Fri 03 October 2025 | 6.70 (-0.59%) | 6.74 | 6.68 - 6.75 | 1.7123 times | Thu 02 October 2025 | 6.74 (0.45%) | 6.73 | 6.70 - 6.75 | 1.0679 times | Wed 01 October 2025 | 6.71 (0%) | 6.74 | 6.69 - 6.76 | 1.3617 times | Tue 30 September 2025 | 6.71 (0%) | 6.71 | 6.69 - 6.71 | 0.7658 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.36 and 6.64
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.53 (-2.54%) | 6.73 | 6.47 - 6.75 | 0.7286 times | Tue 07 October 2025 | 6.70 (0%) | 6.70 | 6.68 - 6.72 | 0.3381 times | Fri 03 October 2025 | 6.70 (0.6%) | 6.68 | 6.65 - 6.76 | 1.0073 times | Fri 26 September 2025 | 6.66 (-0.45%) | 6.70 | 6.61 - 6.73 | 0.6205 times | Fri 19 September 2025 | 6.69 (2.45%) | 6.56 | 6.54 - 6.73 | 1.7941 times | Fri 12 September 2025 | 6.53 (1.87%) | 6.41 | 6.40 - 6.55 | 2.236 times | Fri 05 September 2025 | 6.41 (0.94%) | 6.38 | 6.29 - 6.43 | 1.478 times | Fri 29 August 2025 | 6.35 (0%) | 6.34 | 6.34 - 6.36 | 0.1489 times | Fri 29 August 2025 | 6.35 (0.95%) | 6.29 | 6.28 - 6.36 | 0.928 times | Fri 22 August 2025 | 6.29 (-0.32%) | 6.34 | 6.26 - 6.34 | 0.7204 times | Fri 15 August 2025 | 6.31 (-0.63%) | 6.31 | 6.24 - 6.34 | 1.1153 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.36 and 6.65
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.53 (-2.68%) | 6.74 | 6.47 - 6.76 | 0.3974 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.3928 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8285 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.797 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8088 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7209 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.0889 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.9423 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.0313 times | Fri 31 January 2025 | 6.79 (-11.82%) | 7.70 | 6.50 - 7.83 | 1.992 times | Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.5979 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Commercial PCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCommercial in short term but the sell signal is initial and weak.
PimcoCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.65 |
| 12 day EMA | 6.61 | 6.63 | 6.66 |
| 20 day EMA | 6.62 | 6.63 | 6.65 |
| 35 day EMA | 6.56 | 6.56 | 6.57 |
| 50 day EMA | 6.48 | 6.48 | 6.48 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.63 | 6.67 |
| 12 day SMA | 6.66 | 6.67 | 6.69 |
| 20 day SMA | 6.67 | 6.68 | 6.68 |
| 35 day SMA | 6.57 | 6.57 | 6.56 |
| 50 day SMA | 6.49 | 6.49 | 6.49 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.36 | 6.36 | 6.37 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.