Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 19.79 and 19.91

Daily Target 119.69
Daily Target 219.77
Daily Target 319.81
Daily Target 419.89
Daily Target 519.93

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Mon 27 January 2025 19.85 (1.33%) 19.73 19.73 - 19.85 0.6245 times
Fri 24 January 2025 19.59 (0.46%) 19.55 19.55 - 19.65 1.6278 times
Thu 23 January 2025 19.50 (0.83%) 19.37 19.37 - 19.53 1.0325 times
Wed 22 January 2025 19.34 (-1.18%) 19.51 19.34 - 19.51 0.5787 times
Tue 21 January 2025 19.57 (1.45%) 19.47 19.46 - 19.57 0.8659 times
Fri 17 January 2025 19.29 (0%) 19.33 19.29 - 19.40 0.7286 times
Fri 17 January 2025 19.29 (0%) 19.33 19.29 - 19.40 0.7286 times
Thu 16 January 2025 19.29 (0.63%) 19.14 19.14 - 19.34 1.3114 times
Wed 15 January 2025 19.17 (1.59%) 19.17 19.16 - 19.27 1.1241 times
Tue 14 January 2025 18.87 (0.59%) 18.82 18.76 - 18.90 1.378 times
Mon 13 January 2025 18.76 (0%) 18.66 18.63 - 18.76 0.8701 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 19.79 and 19.91

Weekly Target 119.69
Weekly Target 219.77
Weekly Target 319.81
Weekly Target 419.89
Weekly Target 519.93

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Mon 27 January 2025 19.85 (1.33%) 19.73 19.73 - 19.85 0.1618 times
Fri 24 January 2025 19.59 (1.56%) 19.47 19.34 - 19.65 1.0633 times
Fri 17 January 2025 19.29 (0%) 19.33 19.29 - 19.40 0.1887 times
Fri 17 January 2025 19.29 (2.83%) 18.66 18.63 - 19.40 1.4019 times
Mon 13 January 2025 18.76 (-0.05%) 18.66 18.63 - 18.76 0.2254 times
Fri 10 January 2025 18.77 (-1.37%) 19.01 18.76 - 19.07 0.6794 times
Wed 08 January 2025 19.03 (-2.06%) 19.54 18.88 - 19.58 0.7808 times
Fri 03 January 2025 19.43 (0.36%) 19.22 19.21 - 19.44 1.6913 times
Fri 27 December 2024 19.36 (1.15%) 19.14 19.08 - 19.51 1.4328 times
Fri 20 December 2024 19.14 (-3.77%) 19.69 18.78 - 19.81 2.3745 times
Fri 13 December 2024 19.89 (-1.97%) 20.35 19.72 - 20.39 4.8196 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 19.24 and 20.46

Monthly Target 118.22
Monthly Target 219.04
Monthly Target 319.443333333333
Monthly Target 420.26
Monthly Target 520.66

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 27 January 2025 19.85 (2.85%) 19.34 18.63 - 19.85 1.192 times
Tue 31 December 2024 19.30 (-4.88%) 20.35 18.78 - 20.39 2.4467 times
Tue 26 November 2024 20.29 (-2.59%) 21.03 20.00 - 21.08 0.6053 times
Thu 31 October 2024 20.83 (-8.76%) 22.98 20.77 - 22.98 0.8402 times
Mon 30 September 2024 22.83 (2.88%) 21.96 21.80 - 23.18 0.6977 times
Fri 30 August 2024 22.19 (5.82%) 20.84 19.99 - 22.29 0.5783 times
Wed 31 July 2024 20.97 (5.91%) 19.82 19.71 - 21.19 0.807 times
Fri 28 June 2024 19.80 (-5.13%) 20.97 19.63 - 21.29 1.3017 times
Fri 31 May 2024 20.87 (2.91%) 20.36 20.30 - 21.54 0.4843 times
Tue 30 April 2024 20.28 (-4.7%) 21.27 19.90 - 21.29 1.047 times
Thu 28 March 2024 21.28 (5.92%) 20.12 20.06 - 21.28 0.6257 times

 monthly chart IsharesFtse

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.27
20 day DMA 19.24
35 day DMA 19.36
50 day DMA 19.64
100 day DMA 20.86
150 day DMA 20.83
200 day DMA 20.79

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4619.39
12 day EMA19.419.3219.27
20 day EMA19.3819.3319.3
35 day EMA19.5319.5119.51
50 day EMA19.7219.7119.72

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.4619.4
12 day SMA19.2719.1819.14
20 day SMA19.2419.2219.21
35 day SMA19.3619.3719.39
50 day SMA19.6419.6519.68
100 day SMA20.8620.8820.91
150 day SMA20.8320.8320.84
200 day SMA20.7920.7920.8
Back to top | Use Dark Theme