IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 21.44 and 21.5
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.54 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.48 (-0.32%) | 21.51 | 21.45 - 21.51 | 0.2145 times | Wed 07 May 2025 | 21.55 (-0.78%) | 21.60 | 21.51 - 21.72 | 4.7781 times | Tue 06 May 2025 | 21.72 (0.56%) | 21.61 | 21.60 - 21.77 | 0.5187 times | Mon 05 May 2025 | 21.60 (0.65%) | 21.51 | 21.51 - 21.67 | 0.404 times | Fri 02 May 2025 | 21.46 (1.23%) | 21.48 | 21.44 - 21.58 | 0.4888 times | Thu 01 May 2025 | 21.20 (0.38%) | 21.26 | 21.19 - 21.26 | 1.3416 times | Wed 30 April 2025 | 21.12 (0.38%) | 21.04 | 20.90 - 21.19 | 0.5237 times | Tue 29 April 2025 | 21.04 (0%) | 20.99 | 20.97 - 21.10 | 0.4339 times | Mon 28 April 2025 | 21.04 (0.67%) | 20.92 | 20.87 - 21.09 | 0.3791 times | Fri 25 April 2025 | 20.90 (-0.14%) | 20.86 | 20.82 - 20.98 | 0.9177 times | Thu 24 April 2025 | 20.93 (-0.1%) | 20.87 | 20.87 - 20.99 | 0.813 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 21.31 and 21.63
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.48 (0.09%) | 21.51 | 21.45 - 21.77 | 3.8345 times | Fri 02 May 2025 | 21.46 (2.68%) | 20.92 | 20.87 - 21.58 | 2.0531 times | Fri 25 April 2025 | 20.90 (1.01%) | 20.89 | 20.53 - 21.16 | 3.1717 times | Thu 17 April 2025 | 20.69 (1.57%) | 20.42 | 20.34 - 20.79 | 0.4538 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0.4868 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 21.34 and 21.92
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.48 (1.7%) | 21.26 | 21.19 - 21.77 | 0.3916 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4383 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.8497 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6206 times | Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.7776 times | Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.3303 times | Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5765 times | Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.8002 times | Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.6645 times | Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.5508 times | Wed 31 July 2024 | 20.97 (5.91%) | 19.82 | 19.71 - 21.19 | 0.7686 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.49 | 21.46 |
| 12 day EMA | 21.24 | 21.2 | 21.14 |
| 20 day EMA | 21.01 | 20.96 | 20.9 |
| 35 day EMA | 20.67 | 20.62 | 20.57 |
| 50 day EMA | 20.36 | 20.31 | 20.26 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.51 | 21.42 |
| 12 day SMA | 21.25 | 21.18 | 21.11 |
| 20 day SMA | 20.93 | 20.87 | 20.81 |
| 35 day SMA | 20.43 | 20.39 | 20.34 |
| 50 day SMA | 20.27 | 20.23 | 20.19 |
| 100 day SMA | 19.94 | 19.92 | 19.9 |
| 150 day SMA | 20.12 | 20.13 | 20.13 |
| 200 day SMA | 20.61 | 20.6 | 20.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.