IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 19.79 and 19.91
Daily Target 1 | 19.69 |
Daily Target 2 | 19.77 |
Daily Target 3 | 19.81 |
Daily Target 4 | 19.89 |
Daily Target 5 | 19.93 |
Daily price and volume Ishares Ftse
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.85 (1.33%) | 19.73 | 19.73 - 19.85 | 0.6245 times | Fri 24 January 2025 | 19.59 (0.46%) | 19.55 | 19.55 - 19.65 | 1.6278 times | Thu 23 January 2025 | 19.50 (0.83%) | 19.37 | 19.37 - 19.53 | 1.0325 times | Wed 22 January 2025 | 19.34 (-1.18%) | 19.51 | 19.34 - 19.51 | 0.5787 times | Tue 21 January 2025 | 19.57 (1.45%) | 19.47 | 19.46 - 19.57 | 0.8659 times | Fri 17 January 2025 | 19.29 (0%) | 19.33 | 19.29 - 19.40 | 0.7286 times | Fri 17 January 2025 | 19.29 (0%) | 19.33 | 19.29 - 19.40 | 0.7286 times | Thu 16 January 2025 | 19.29 (0.63%) | 19.14 | 19.14 - 19.34 | 1.3114 times | Wed 15 January 2025 | 19.17 (1.59%) | 19.17 | 19.16 - 19.27 | 1.1241 times | Tue 14 January 2025 | 18.87 (0.59%) | 18.82 | 18.76 - 18.90 | 1.378 times | Mon 13 January 2025 | 18.76 (0%) | 18.66 | 18.63 - 18.76 | 0.8701 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 19.79 and 19.91
Weekly Target 1 | 19.69 |
Weekly Target 2 | 19.77 |
Weekly Target 3 | 19.81 |
Weekly Target 4 | 19.89 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Ishares Ftse
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.85 (1.33%) | 19.73 | 19.73 - 19.85 | 0.1618 times | Fri 24 January 2025 | 19.59 (1.56%) | 19.47 | 19.34 - 19.65 | 1.0633 times | Fri 17 January 2025 | 19.29 (0%) | 19.33 | 19.29 - 19.40 | 0.1887 times | Fri 17 January 2025 | 19.29 (2.83%) | 18.66 | 18.63 - 19.40 | 1.4019 times | Mon 13 January 2025 | 18.76 (-0.05%) | 18.66 | 18.63 - 18.76 | 0.2254 times | Fri 10 January 2025 | 18.77 (-1.37%) | 19.01 | 18.76 - 19.07 | 0.6794 times | Wed 08 January 2025 | 19.03 (-2.06%) | 19.54 | 18.88 - 19.58 | 0.7808 times | Fri 03 January 2025 | 19.43 (0.36%) | 19.22 | 19.21 - 19.44 | 1.6913 times | Fri 27 December 2024 | 19.36 (1.15%) | 19.14 | 19.08 - 19.51 | 1.4328 times | Fri 20 December 2024 | 19.14 (-3.77%) | 19.69 | 18.78 - 19.81 | 2.3745 times | Fri 13 December 2024 | 19.89 (-1.97%) | 20.35 | 19.72 - 20.39 | 4.8196 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 19.24 and 20.46
Monthly Target 1 | 18.22 |
Monthly Target 2 | 19.04 |
Monthly Target 3 | 19.443333333333 |
Monthly Target 4 | 20.26 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Ishares Ftse
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.85 (2.85%) | 19.34 | 18.63 - 19.85 | 1.192 times | Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.4467 times | Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.6053 times | Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.8402 times | Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.6977 times | Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.5783 times | Wed 31 July 2024 | 20.97 (5.91%) | 19.82 | 19.71 - 21.19 | 0.807 times | Fri 28 June 2024 | 19.80 (-5.13%) | 20.97 | 19.63 - 21.29 | 1.3017 times | Fri 31 May 2024 | 20.87 (2.91%) | 20.36 | 20.30 - 21.54 | 0.4843 times | Tue 30 April 2024 | 20.28 (-4.7%) | 21.27 | 19.90 - 21.29 | 1.047 times | Thu 28 March 2024 | 21.28 (5.92%) | 20.12 | 20.06 - 21.28 | 0.6257 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
DMA period | DMA value |
5 day DMA | 19.57 |
12 day DMA | 19.27 |
20 day DMA | 19.24 |
35 day DMA | 19.36 |
50 day DMA | 19.64 |
100 day DMA | 20.86 |
150 day DMA | 20.83 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Ishares Ftse IFGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.59 | 19.46 | 19.39 |
12 day EMA | 19.4 | 19.32 | 19.27 |
20 day EMA | 19.38 | 19.33 | 19.3 |
35 day EMA | 19.53 | 19.51 | 19.51 |
50 day EMA | 19.72 | 19.71 | 19.72 |
SMA (simple moving average) of Ishares Ftse IFGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.57 | 19.46 | 19.4 |
12 day SMA | 19.27 | 19.18 | 19.14 |
20 day SMA | 19.24 | 19.22 | 19.21 |
35 day SMA | 19.36 | 19.37 | 19.39 |
50 day SMA | 19.64 | 19.65 | 19.68 |
100 day SMA | 20.86 | 20.88 | 20.91 |
150 day SMA | 20.83 | 20.83 | 20.84 |
200 day SMA | 20.79 | 20.79 | 20.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.