MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 86.96 and 91.14
| Daily Target 1 | 83.58 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.763333333333 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 91.94 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 88.71 (0%) | 86.04 | 85.20 - 89.38 | 1.3903 times | Mon 27 October 2025 | 88.71 (5.49%) | 86.04 | 85.20 - 89.38 | 1.3903 times | Fri 24 October 2025 | 84.09 (1.62%) | 83.88 | 82.70 - 85.79 | 0.798 times | Thu 23 October 2025 | 82.75 (2.05%) | 81.40 | 80.15 - 83.45 | 0.4691 times | Wed 22 October 2025 | 81.09 (-3.76%) | 82.51 | 79.06 - 83.57 | 1.0337 times | Tue 21 October 2025 | 84.26 (-1.84%) | 85.69 | 83.10 - 85.93 | 1.1273 times | Mon 20 October 2025 | 85.84 (-2.45%) | 87.39 | 85.45 - 88.77 | 0.7888 times | Fri 17 October 2025 | 88.00 (0.8%) | 85.60 | 84.08 - 88.95 | 0.8383 times | Thu 16 October 2025 | 87.30 (-1.79%) | 89.60 | 87.03 - 91.20 | 0.87 times | Wed 15 October 2025 | 88.89 (3.1%) | 88.17 | 86.59 - 89.46 | 1.2942 times | Tue 14 October 2025 | 86.22 (-3.55%) | 86.80 | 85.33 - 88.82 | 1.3151 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 86.96 and 91.14
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 88.71 (0%) | 86.04 | 85.20 - 89.38 | 0.1934 times | Mon 27 October 2025 | 88.71 (5.49%) | 86.04 | 85.20 - 89.38 | 0.1934 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.5866 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 0.8441 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 1.1739 times | Fri 03 October 2025 | 86.05 (3.46%) | 83.69 | 81.35 - 87.31 | 1.0453 times | Fri 26 September 2025 | 83.17 (12%) | 73.35 | 73.35 - 84.46 | 1.9165 times | Fri 19 September 2025 | 74.26 (10.26%) | 67.45 | 66.33 - 75.37 | 1.4626 times | Fri 12 September 2025 | 67.35 (6.35%) | 63.62 | 63.07 - 68.52 | 1.1151 times | Fri 05 September 2025 | 63.33 (0.73%) | 61.96 | 61.44 - 64.66 | 1.4691 times | Fri 29 August 2025 | 62.87 (0%) | 64.53 | 62.62 - 65.49 | 1.1459 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 83.89 and 99.49
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 87.476666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 88.71 (5.52%) | 82.40 | 79.06 - 94.66 | 0.7616 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3701 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2054 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9773 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1786 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0943 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0305 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9632 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6876 times | Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 0.7313 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.6428 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 86.27 |
| 20 day DMA | 86.78 |
| 35 day DMA | 81.6 |
| 50 day DMA | 77.67 |
| 100 day DMA | 75.84 |
| 150 day DMA | 70.33 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 85.56 | 83.98 |
| 12 day EMA | 85.99 | 85.49 | 84.9 |
| 20 day EMA | 84.99 | 84.6 | 84.17 |
| 35 day EMA | 82.04 | 81.65 | 81.23 |
| 50 day EMA | 78.36 | 77.94 | 77.5 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.18 | 83.61 |
| 12 day SMA | 86.27 | 86.01 | 86.18 |
| 20 day SMA | 86.78 | 86.55 | 86.23 |
| 35 day SMA | 81.6 | 80.98 | 80.33 |
| 50 day SMA | 77.67 | 77.34 | 77.1 |
| 100 day SMA | 75.84 | 75.62 | 75.35 |
| 150 day SMA | 70.33 | 70.21 | 70.08 |
| 200 day SMA | 77.79 | 77.94 | 78.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
