Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 266.35 and 296.8
| Daily Target 1 | 241.22 |
| Daily Target 2 | 261.02 |
| Daily Target 3 | 271.67 |
| Daily Target 4 | 291.47 |
| Daily Target 5 | 302.12 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.6759 times | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 1.0141 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.237 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.0776 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.3527 times | Thu 04 June 2026 | 316.33 (4.78%) | 292.50 | 277.03 - 321.50 | 1.144 times | Wed 03 June 2026 | 301.90 (3.78%) | 330.88 | 294.01 - 339.60 | 1.4389 times | Tue 02 June 2026 | 290.90 (32.67%) | 259.00 | 219.98 - 291.30 | 1.3082 times | Mon 01 June 2026 | 219.26 (6.95%) | 198.91 | 195.12 - 225.14 | 0.4501 times | Fri 29 May 2026 | 205.01 (0.09%) | 205.70 | 199.20 - 208.76 | 0.3014 times | Thu 28 May 2026 | 204.83 (3.06%) | 198.75 | 194.70 - 207.40 | 0.9961 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 262.41 and 323.37
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 276.59333333333 |
| Weekly Target 4 | 309.19 |
| Weekly Target 5 | 337.55 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 280.82 (6.59%) | 279.50 | 244.00 - 304.96 | 1.6474 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.3424 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9556 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6294 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7777 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.4676 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3485 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.7807 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.1145 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 0.9362 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 0.9054 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 237.97 and 382.45
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 204.09 |
| Monthly Target 3 | 271.84666666667 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 416.33 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 280.82 (36.98%) | 198.91 | 195.12 - 339.60 | 1.3564 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1155 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3567 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0643 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5915 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5377 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8672 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6513 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0164 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.443 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2695 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 257.41 |
| 20 day DMA | 228.78 |
| 35 day DMA | 201.66 |
| 50 day DMA | 180.83 |
| 100 day DMA | 132.42 |
| 150 day DMA | 117.23 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.57 | 266.94 | 274.11 |
| 12 day EMA | 256.56 | 252.15 | 252.07 |
| 20 day EMA | 237.49 | 232.93 | 230.86 |
| 35 day EMA | 209.72 | 205.53 | 202.76 |
| 50 day EMA | 182.89 | 178.89 | 175.88 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 277.5 | 287.36 |
| 12 day SMA | 257.41 | 251.37 | 246.68 |
| 20 day SMA | 228.78 | 223.63 | 219.23 |
| 35 day SMA | 201.66 | 198.36 | 195.64 |
| 50 day SMA | 180.83 | 177.35 | 174.28 |
| 100 day SMA | 132.42 | 130.42 | 128.69 |
| 150 day SMA | 117.23 | 115.94 | 114.88 |
| 200 day SMA | 107.79 | 106.76 | 105.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.