McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 308.41 and 317.17
Daily Target 1 | 301.24 |
Daily Target 2 | 306.81 |
Daily Target 3 | 310.00333333333 |
Daily Target 4 | 315.57 |
Daily Target 5 | 318.76 |
Daily price and volume Mcdonald S
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 312.37 (1.72%) | 305.00 | 304.44 - 313.20 | 1.3333 times | Fri 28 March 2025 | 307.09 (-2.07%) | 309.00 | 305.99 - 310.00 | 0.9691 times | Wed 26 March 2025 | 313.58 (2.59%) | 307.90 | 307.79 - 314.06 | 0.792 times | Mon 24 March 2025 | 305.67 (0.08%) | 306.30 | 304.53 - 307.95 | 1.039 times | Fri 21 March 2025 | 305.44 (-0.51%) | 306.39 | 301.64 - 307.00 | 1.8153 times | Thu 20 March 2025 | 307.00 (0.03%) | 308.03 | 305.51 - 309.66 | 0.8217 times | Wed 19 March 2025 | 306.92 (1.09%) | 303.99 | 303.63 - 308.08 | 0.8485 times | Tue 18 March 2025 | 303.60 (-0.12%) | 304.97 | 302.27 - 304.97 | 0.7348 times | Mon 17 March 2025 | 303.97 (1.38%) | 301.30 | 300.03 - 305.23 | 0.8324 times | Fri 14 March 2025 | 299.83 (0.78%) | 296.97 | 295.71 - 300.67 | 0.8138 times | Thu 13 March 2025 | 297.50 (-0.63%) | 300.43 | 297.27 - 303.47 | 1.2609 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 308.41 and 317.17
Weekly Target 1 | 301.24 |
Weekly Target 2 | 306.81 |
Weekly Target 3 | 310.00333333333 |
Weekly Target 4 | 315.57 |
Weekly Target 5 | 318.76 |
Weekly price and volumes for Mcdonald S
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 312.37 (1.72%) | 305.00 | 304.44 - 313.20 | 0.3082 times | Fri 28 March 2025 | 307.09 (0.54%) | 306.30 | 304.53 - 314.06 | 0.6472 times | Fri 21 March 2025 | 305.44 (1.87%) | 301.30 | 300.03 - 309.66 | 1.1678 times | Fri 14 March 2025 | 299.83 (-6.68%) | 320.09 | 295.71 - 326.32 | 1.4396 times | Fri 07 March 2025 | 321.29 (4.2%) | 308.11 | 302.43 - 323.17 | 1.4782 times | Fri 28 February 2025 | 308.33 (1.15%) | 305.00 | 303.68 - 314.55 | 1.3775 times | Fri 21 February 2025 | 304.81 (0.95%) | 303.32 | 298.15 - 305.96 | 0.6309 times | Wed 19 February 2025 | 301.94 (-2.14%) | 307.35 | 299.51 - 307.35 | 0.4434 times | Fri 14 February 2025 | 308.55 (4.84%) | 302.27 | 301.51 - 311.59 | 1.4724 times | Fri 07 February 2025 | 294.30 (1.94%) | 287.02 | 284.19 - 297.15 | 1.0347 times | Fri 31 January 2025 | 288.70 (1.14%) | 286.61 | 285.81 - 294.49 | 1.0156 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 304.04 and 334.65
Monthly Target 1 | 280.86 |
Monthly Target 2 | 296.61 |
Monthly Target 3 | 311.46666666667 |
Monthly Target 4 | 327.22 |
Monthly Target 5 | 342.08 |
Monthly price and volumes Mcdonald S
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 0.9995 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 0.9833 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9654 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6494 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8197 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.3605 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8025 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0733 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.2827 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.0636 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.0502 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 100 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.73 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
DMA period | DMA value |
5 day DMA | 308.83 |
12 day DMA | 305.2 |
20 day DMA | 307.19 |
35 day DMA | 306.63 |
50 day DMA | 300.88 |
100 day DMA | 296.74 |
150 day DMA | 297.26 |
200 day DMA | 288.48 |
EMA (exponential moving average) of Mcdonald S MCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.33 | 307.81 | 308.17 |
12 day EMA | 307.66 | 306.8 | 306.75 |
20 day EMA | 306.62 | 306.01 | 305.9 |
35 day EMA | 303.22 | 302.68 | 302.42 |
50 day EMA | 300.16 | 299.66 | 299.36 |
SMA (simple moving average) of Mcdonald S MCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.83 | 307.76 | 307.72 |
12 day SMA | 305.2 | 304.73 | 305.58 |
20 day SMA | 307.19 | 307.07 | 306.93 |
35 day SMA | 306.63 | 306.12 | 305.59 |
50 day SMA | 300.88 | 300.23 | 299.74 |
100 day SMA | 296.74 | 296.54 | 296.38 |
150 day SMA | 297.26 | 297.1 | 296.98 |
200 day SMA | 288.48 | 288.18 | 287.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.