McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 307.2 and 309.22
| Daily Target 1 | 305.56 |
| Daily Target 2 | 306.82 |
| Daily Target 3 | 307.57666666667 |
| Daily Target 4 | 308.84 |
| Daily Target 5 | 309.6 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 308.09 (0.9%) | 306.80 | 306.31 - 308.33 | 0.9067 times | Thu 16 October 2025 | 305.33 (0.03%) | 305.79 | 304.72 - 307.28 | 0.8352 times | Wed 15 October 2025 | 305.25 (0.23%) | 303.63 | 303.63 - 309.10 | 1.0422 times | Tue 14 October 2025 | 304.56 (1.48%) | 300.16 | 300.11 - 305.52 | 1.2367 times | Mon 13 October 2025 | 300.11 (1.28%) | 294.60 | 294.00 - 300.42 | 1.3924 times | Tue 07 October 2025 | 296.32 (-0.05%) | 295.00 | 294.13 - 298.07 | 1.0397 times | Mon 06 October 2025 | 296.46 (-1.48%) | 300.41 | 294.91 - 300.50 | 0.9174 times | Fri 03 October 2025 | 300.90 (0.25%) | 300.50 | 298.66 - 301.39 | 0.6785 times | Thu 02 October 2025 | 300.15 (-0.12%) | 300.99 | 298.95 - 302.38 | 0.6888 times | Wed 01 October 2025 | 300.52 (-1.11%) | 303.26 | 298.30 - 304.77 | 1.2622 times | Tue 30 September 2025 | 303.89 (0.3%) | 302.75 | 302.00 - 304.48 | 1.091 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 301.05 and 316.15
| Weekly Target 1 | 288.63 |
| Weekly Target 2 | 298.36 |
| Weekly Target 3 | 303.73 |
| Weekly Target 4 | 313.46 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.0743 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.3884 times | Fri 03 October 2025 | 300.90 (-1.42%) | 305.88 | 298.30 - 306.11 | 0.9904 times | Fri 26 September 2025 | 305.24 (0.95%) | 302.32 | 300.32 - 306.33 | 1.1403 times | Fri 19 September 2025 | 302.38 (-0.99%) | 305.14 | 297.88 - 306.58 | 1.656 times | Fri 12 September 2025 | 305.40 (-2.86%) | 312.82 | 304.61 - 313.70 | 1.1069 times | Fri 05 September 2025 | 314.38 (0.27%) | 313.05 | 312.33 - 319.43 | 0.9728 times | Fri 29 August 2025 | 313.54 (0%) | 312.23 | 311.43 - 313.90 | 0.2044 times | Fri 29 August 2025 | 313.54 (-0.17%) | 313.73 | 309.35 - 315.72 | 1.226 times | Fri 22 August 2025 | 314.07 (1.66%) | 308.37 | 306.56 - 316.80 | 1.2404 times | Fri 15 August 2025 | 308.93 (1.14%) | 305.50 | 299.89 - 310.16 | 1.4108 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 301.05 and 316.15
| Monthly Target 1 | 288.63 |
| Monthly Target 2 | 298.36 |
| Monthly Target 3 | 303.73 |
| Monthly Target 4 | 313.46 |
| Monthly Target 5 | 318.83 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 308.09 (1.38%) | 303.26 | 294.00 - 309.10 | 0.3634 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 0.9787 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0518 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1592 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1583 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9136 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2691 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0855 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.023 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9975 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.7053 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.41
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 3 points
Upper Bollinger band is at 309 and lower is at 297, while middle bands are at 300 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.73 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 304.67 |
| 12 day DMA | 302.05 |
| 20 day DMA | 302.56 |
| 35 day DMA | 306.17 |
| 50 day DMA | 307.04 |
| 100 day DMA | 303.75 |
| 150 day DMA | 306.01 |
| 200 day DMA | 303.5 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.94 | 303.36 | 302.38 |
| 12 day EMA | 303.4 | 302.55 | 302.04 |
| 20 day EMA | 303.65 | 303.18 | 302.95 |
| 35 day EMA | 304.62 | 304.42 | 304.37 |
| 50 day EMA | 306.38 | 306.31 | 306.35 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.67 | 302.31 | 300.54 |
| 12 day SMA | 302.05 | 301.81 | 301.56 |
| 20 day SMA | 302.56 | 302.32 | 302.15 |
| 35 day SMA | 306.17 | 306.3 | 306.54 |
| 50 day SMA | 307.04 | 306.86 | 306.81 |
| 100 day SMA | 303.75 | 303.87 | 304.03 |
| 150 day SMA | 306.01 | 306.07 | 306.18 |
| 200 day SMA | 303.5 | 303.43 | 303.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.