Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 308.41 and 317.17

Daily Target 1301.24
Daily Target 2306.81
Daily Target 3310.00333333333
Daily Target 4315.57
Daily Target 5318.76

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 31 March 2025 312.37 (1.72%) 305.00 304.44 - 313.20 1.3333 times
Fri 28 March 2025 307.09 (-2.07%) 309.00 305.99 - 310.00 0.9691 times
Wed 26 March 2025 313.58 (2.59%) 307.90 307.79 - 314.06 0.792 times
Mon 24 March 2025 305.67 (0.08%) 306.30 304.53 - 307.95 1.039 times
Fri 21 March 2025 305.44 (-0.51%) 306.39 301.64 - 307.00 1.8153 times
Thu 20 March 2025 307.00 (0.03%) 308.03 305.51 - 309.66 0.8217 times
Wed 19 March 2025 306.92 (1.09%) 303.99 303.63 - 308.08 0.8485 times
Tue 18 March 2025 303.60 (-0.12%) 304.97 302.27 - 304.97 0.7348 times
Mon 17 March 2025 303.97 (1.38%) 301.30 300.03 - 305.23 0.8324 times
Fri 14 March 2025 299.83 (0.78%) 296.97 295.71 - 300.67 0.8138 times
Thu 13 March 2025 297.50 (-0.63%) 300.43 297.27 - 303.47 1.2609 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 308.41 and 317.17

Weekly Target 1301.24
Weekly Target 2306.81
Weekly Target 3310.00333333333
Weekly Target 4315.57
Weekly Target 5318.76

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 31 March 2025 312.37 (1.72%) 305.00 304.44 - 313.20 0.3082 times
Fri 28 March 2025 307.09 (0.54%) 306.30 304.53 - 314.06 0.6472 times
Fri 21 March 2025 305.44 (1.87%) 301.30 300.03 - 309.66 1.1678 times
Fri 14 March 2025 299.83 (-6.68%) 320.09 295.71 - 326.32 1.4396 times
Fri 07 March 2025 321.29 (4.2%) 308.11 302.43 - 323.17 1.4782 times
Fri 28 February 2025 308.33 (1.15%) 305.00 303.68 - 314.55 1.3775 times
Fri 21 February 2025 304.81 (0.95%) 303.32 298.15 - 305.96 0.6309 times
Wed 19 February 2025 301.94 (-2.14%) 307.35 299.51 - 307.35 0.4434 times
Fri 14 February 2025 308.55 (4.84%) 302.27 301.51 - 311.59 1.4724 times
Fri 07 February 2025 294.30 (1.94%) 287.02 284.19 - 297.15 1.0347 times
Fri 31 January 2025 288.70 (1.14%) 286.61 285.81 - 294.49 1.0156 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 304.04 and 334.65

Monthly Target 1280.86
Monthly Target 2296.61
Monthly Target 3311.46666666667
Monthly Target 4327.22
Monthly Target 5342.08

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 31 March 2025 312.37 (1.31%) 308.11 295.71 - 326.32 0.9995 times
Fri 28 February 2025 308.33 (6.8%) 287.02 284.19 - 314.55 0.9833 times
Fri 31 January 2025 288.70 (-0.41%) 290.95 276.53 - 295.76 0.9654 times
Tue 31 December 2024 289.89 (-2.17%) 292.32 288.58 - 302.82 0.6494 times
Tue 26 November 2024 296.33 (1.44%) 294.51 283.46 - 303.81 0.8197 times
Thu 31 October 2024 292.11 (-4.07%) 304.51 289.84 - 317.90 1.3605 times
Mon 30 September 2024 304.51 (5.49%) 286.36 283.71 - 306.96 0.8025 times
Fri 30 August 2024 288.66 (8.76%) 266.82 262.40 - 292.21 1.0733 times
Wed 31 July 2024 265.40 (4.14%) 254.83 243.53 - 267.67 1.2827 times
Fri 28 June 2024 254.84 (-1.56%) 257.93 249.35 - 263.09 1.0636 times
Fri 31 May 2024 258.89 (-5.18%) 271.38 249.16 - 276.74 1.0502 times

 monthly chart McdonaldS

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

Munafa value: 100 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 6 points

Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.73 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 308.83
12 day DMA 305.2
20 day DMA 307.19
35 day DMA 306.63
50 day DMA 300.88
100 day DMA 296.74
150 day DMA 297.26
200 day DMA 288.48

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA309.33307.81308.17
12 day EMA307.66306.8306.75
20 day EMA306.62306.01305.9
35 day EMA303.22302.68302.42
50 day EMA300.16299.66299.36

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA308.83307.76307.72
12 day SMA305.2304.73305.58
20 day SMA307.19307.07306.93
35 day SMA306.63306.12305.59
50 day SMA300.88300.23299.74
100 day SMA296.74296.54296.38
150 day SMA297.26297.1296.98
200 day SMA288.48288.18287.92
Back to top | Use Dark Theme