CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 524.4 and 534.54
| Daily Target 1 | 516.75 |
| Daily Target 2 | 521.9 |
| Daily Target 3 | 526.89333333333 |
| Daily Target 4 | 532.04 |
| Daily Target 5 | 537.03 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 527.04 (1.67%) | 521.75 | 521.75 - 531.89 | 1.327 times | Wed 07 May 2025 | 518.38 (0.5%) | 516.60 | 511.69 - 522.24 | 1.3743 times | Tue 06 May 2025 | 515.82 (0.74%) | 503.68 | 502.03 - 516.30 | 1.2325 times | Mon 05 May 2025 | 512.03 (-0.07%) | 505.19 | 502.15 - 515.00 | 0.7708 times | Fri 02 May 2025 | 512.41 (2.75%) | 499.07 | 499.01 - 512.44 | 0.7181 times | Thu 01 May 2025 | 498.69 (0.98%) | 493.10 | 493.10 - 509.15 | 0.8362 times | Wed 30 April 2025 | 493.85 (-0.83%) | 493.17 | 480.96 - 496.54 | 1.078 times | Tue 29 April 2025 | 497.97 (1.77%) | 488.32 | 485.88 - 499.17 | 1.0362 times | Mon 28 April 2025 | 489.29 (0.08%) | 488.18 | 478.96 - 498.17 | 0.9035 times | Fri 25 April 2025 | 488.92 (0.04%) | 482.42 | 480.00 - 489.64 | 0.7235 times | Thu 24 April 2025 | 488.74 (1.72%) | 481.00 | 480.00 - 496.97 | 0.8817 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 514.54 and 544.4
| Weekly Target 1 | 490.46 |
| Weekly Target 2 | 508.75 |
| Weekly Target 3 | 520.32 |
| Weekly Target 4 | 538.61 |
| Weekly Target 5 | 550.18 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 527.04 (2.86%) | 505.19 | 502.03 - 531.89 | 3.3775 times | Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 3.2822 times | Fri 25 April 2025 | 488.92 (2.34%) | 471.08 | 458.14 - 496.97 | 1.7357 times | Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 0.9201 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0.6844 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 510.07 and 548.86
| Monthly Target 1 | 478.55 |
| Monthly Target 2 | 502.8 |
| Monthly Target 3 | 517.34333333333 |
| Monthly Target 4 | 541.59 |
| Monthly Target 5 | 556.13 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 527.04 (6.72%) | 493.10 | 493.10 - 531.89 | 0.2906 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 1.204 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 1.0598 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.9701 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 1.0882 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.7338 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.121 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.9289 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.4115 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.192 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.1817 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 489 and price is deviating by 20 points
Upper Bollinger band is at 528 and lower is at 451, while middle bands are at 470 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.13 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 517.14 |
| 12 day DMA | 501.97 |
| 20 day DMA | 488.98 |
| 35 day DMA | 484.34 |
| 50 day DMA | 492.62 |
| 100 day DMA | 492.73 |
| 150 day DMA | 480.86 |
| 200 day DMA | 461.94 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.55 | 511.31 | 507.77 |
| 12 day EMA | 504.36 | 500.24 | 496.94 |
| 20 day EMA | 497.34 | 494.22 | 491.68 |
| 35 day EMA | 496.47 | 494.67 | 493.27 |
| 50 day EMA | 497.77 | 496.58 | 495.69 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.14 | 511.47 | 506.56 |
| 12 day SMA | 501.97 | 496.51 | 493.12 |
| 20 day SMA | 488.98 | 486.1 | 483.65 |
| 35 day SMA | 484.34 | 484.03 | 484.07 |
| 50 day SMA | 492.62 | 492.66 | 493 |
| 100 day SMA | 492.73 | 491.96 | 491.28 |
| 150 day SMA | 480.86 | 480.16 | 479.52 |
| 200 day SMA | 461.94 | 461.4 | 460.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.