VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.96 and 2.08
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.99 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.11 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.99 (6.99%) | 1.93 | 1.93 - 2.05 | 2.1754 times | Wed 07 May 2025 | 1.86 (-0.53%) | 1.86 | 1.85 - 1.92 | 0.7787 times | Tue 06 May 2025 | 1.87 (-5.56%) | 1.95 | 1.85 - 1.99 | 1.0643 times | Mon 05 May 2025 | 1.98 (-2.94%) | 2.00 | 1.95 - 2.04 | 0.5556 times | Fri 02 May 2025 | 2.04 (0.49%) | 2.05 | 2.04 - 2.10 | 0.6082 times | Thu 01 May 2025 | 2.03 (-0.49%) | 2.06 | 2.02 - 2.10 | 0.7364 times | Wed 30 April 2025 | 2.04 (0%) | 2.01 | 1.94 - 2.05 | 0.7536 times | Tue 29 April 2025 | 2.04 (-1.45%) | 2.07 | 2.03 - 2.12 | 1.2354 times | Mon 28 April 2025 | 2.07 (-8.81%) | 2.25 | 2.06 - 2.33 | 1.1099 times | Fri 25 April 2025 | 2.27 (-0.44%) | 2.33 | 2.19 - 2.34 | 0.9826 times | Thu 24 April 2025 | 2.28 (6.54%) | 2.20 | 2.20 - 2.33 | 0.5245 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.82 and 2.02
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.99 (-2.45%) | 2.00 | 1.85 - 2.05 | 3.6375 times | Fri 02 May 2025 | 2.04 (-10.13%) | 2.25 | 1.94 - 2.33 | 3.5337 times | Fri 25 April 2025 | 2.27 (5.09%) | 2.16 | 2.05 - 2.34 | 1.9376 times | Thu 17 April 2025 | 2.16 (1.89%) | 2.15 | 2.08 - 2.23 | 0.3926 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.19 | 0.4986 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.22 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.22 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.22 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.22 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.22 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.19 | 0.4986 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.8 and 2.05
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.99 (-2.45%) | 2.06 | 1.85 - 2.10 | 0.2005 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.6631 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.5147 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 1.0196 times | Fri 31 January 2025 | 3.05 (-7.01%) | 3.01 | 2.63 - 3.84 | 1.4008 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.6653 times | Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.8137 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.62 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.6414 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.461 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.7143 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veritone Inc VERI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.94 | 1.98 |
| 12 day EMA | 2.02 | 2.02 | 2.05 |
| 20 day EMA | 2.07 | 2.08 | 2.1 |
| 35 day EMA | 2.15 | 2.16 | 2.18 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.99 |
| 12 day SMA | 2.05 | 2.06 | 2.08 |
| 20 day SMA | 2.08 | 2.09 | 2.1 |
| 35 day SMA | 2.11 | 2.11 | 2.13 |
| 50 day SMA | 2.23 | 2.24 | 2.25 |
| 100 day SMA | 2.61 | 2.63 | 2.65 |
| 150 day SMA | 2.82 | 2.83 | 2.85 |
| 200 day SMA | 2.93 | 2.93 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.