CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 30.96 and 32.43
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.65 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.70 (-2.4%) | 32.35 | 31.69 - 33.16 | 0.3833 times | Thu 08 May 2025 | 32.48 (-1.69%) | 32.76 | 31.67 - 32.98 | 0.8362 times | Wed 07 May 2025 | 33.04 (-2.74%) | 35.34 | 32.30 - 35.36 | 1.3999 times | Tue 06 May 2025 | 33.97 (-7.36%) | 35.85 | 33.97 - 36.29 | 1.0912 times | Mon 05 May 2025 | 36.67 (-1.82%) | 37.35 | 35.58 - 37.40 | 0.9393 times | Fri 02 May 2025 | 37.35 (-12.98%) | 37.67 | 34.88 - 37.96 | 3.3359 times | Thu 01 May 2025 | 42.92 (0.19%) | 43.02 | 42.00 - 43.43 | 0.6678 times | Wed 30 April 2025 | 42.84 (3.75%) | 40.90 | 40.53 - 43.51 | 0.6365 times | Tue 29 April 2025 | 41.29 (0.17%) | 40.72 | 40.46 - 41.49 | 0.3971 times | Mon 28 April 2025 | 41.22 (1.95%) | 40.50 | 40.50 - 41.87 | 0.3128 times | Fri 25 April 2025 | 40.43 (0.25%) | 39.98 | 39.33 - 40.84 | 0.33 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 28.82 and 34.55
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.70 (-15.13%) | 37.35 | 31.67 - 37.40 | 3.1125 times | Fri 02 May 2025 | 37.35 (-7.62%) | 40.50 | 34.88 - 43.51 | 3.5811 times | Fri 25 April 2025 | 40.43 (2.41%) | 38.90 | 37.21 - 40.84 | 1.557 times | Thu 17 April 2025 | 39.48 (0.84%) | 38.53 | 37.79 - 39.53 | 0.2658 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0.7418 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0.7418 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 25.81 and 37.57
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.70 (-26%) | 43.02 | 31.67 - 43.43 | 0.7871 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.7752 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 1.0143 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.3482 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.9024 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.6106 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.9529 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.7354 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9666 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.9073 times | Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.9083 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.75 |
| 100 day DMA | 43.23 |
| 150 day DMA | 46.13 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.79 | 35.95 |
| 12 day EMA | 36.24 | 37.06 | 37.89 |
| 20 day EMA | 37.39 | 37.99 | 38.57 |
| 35 day EMA | 38.73 | 39.14 | 39.53 |
| 50 day EMA | 39.42 | 39.73 | 40.03 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 34.7 | 36.79 |
| 12 day SMA | 37.85 | 38.36 | 38.82 |
| 20 day SMA | 38.26 | 38.63 | 38.97 |
| 35 day SMA | 38.26 | 38.5 | 38.64 |
| 50 day SMA | 39.75 | 39.98 | 40.2 |
| 100 day SMA | 43.23 | 43.39 | 43.55 |
| 150 day SMA | 46.13 | 46.28 | 46.43 |
| 200 day SMA | 48.39 | 48.52 | 48.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.