FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 80.01 and 80.99
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.173333333333 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 81.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.50 (0.26%) | 80.32 | 79.52 - 80.50 | 0.3161 times | Tue 19 November 2024 | 80.29 (1.62%) | 78.43 | 78.40 - 80.29 | 0.3438 times | Mon 18 November 2024 | 79.01 (0.44%) | 79.04 | 78.43 - 79.49 | 0.3487 times | Fri 15 November 2024 | 78.66 (-1.44%) | 79.66 | 78.32 - 79.66 | 1.6506 times | Thu 14 November 2024 | 79.81 (-1.7%) | 81.61 | 79.64 - 81.61 | 0.4171 times | Wed 13 November 2024 | 81.19 (-0.78%) | 82.68 | 81.00 - 83.09 | 2.3155 times | Tue 12 November 2024 | 81.83 (-1.79%) | 82.74 | 81.76 - 83.40 | 0.6273 times | Mon 11 November 2024 | 83.32 (1.41%) | 82.70 | 82.70 - 83.53 | 1.3476 times | Fri 08 November 2024 | 82.16 (1.13%) | 81.29 | 81.07 - 82.21 | 1.3394 times | Thu 07 November 2024 | 81.24 (0.14%) | 81.26 | 80.70 - 81.67 | 1.2938 times | Wed 06 November 2024 | 81.13 (5.57%) | 80.19 | 79.73 - 81.24 | 2.6299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 79.45 and 81.55
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.50 (2.34%) | 79.04 | 78.40 - 80.50 | 0.4704 times | Fri 15 November 2024 | 78.66 (-4.26%) | 82.70 | 78.32 - 83.53 | 2.965 times | Fri 08 November 2024 | 82.16 (9.53%) | 74.87 | 74.87 - 82.21 | 2.8807 times | Fri 01 November 2024 | 75.01 (0.85%) | 75.73 | 74.36 - 76.28 | 0.3252 times | Fri 25 October 2024 | 74.38 (-1.99%) | 75.91 | 73.89 - 75.91 | 0.266 times | Fri 18 October 2024 | 75.89 (1.98%) | 74.58 | 74.58 - 76.50 | 0.285 times | Fri 11 October 2024 | 74.42 (1.25%) | 73.24 | 72.14 - 74.42 | 0.7105 times | Fri 04 October 2024 | 73.50 (-0.7%) | 73.87 | 72.05 - 74.48 | 0.9483 times | Fri 27 September 2024 | 74.02 (-0.84%) | 75.06 | 73.61 - 75.06 | 0.5957 times | Fri 20 September 2024 | 74.65 (2.51%) | 73.08 | 72.81 - 75.15 | 0.5532 times | Fri 13 September 2024 | 72.82 (5.22%) | 69.10 | 68.26 - 73.00 | 0.2698 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 77.63 and 86.4
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.50 (8.26%) | 75.66 | 74.76 - 83.53 | 2.1904 times | Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.7875 times | Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.7083 times | Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 1.4919 times | Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 1.3381 times | Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.3903 times | Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.5454 times | Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.7111 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.6857 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 1.1513 times | Wed 31 January 2024 | 60.53 (-3.8%) | 62.63 | 58.94 - 62.67 | 4.6031 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.5 |
| 20 day DMA | 78.33 |
| 35 day DMA | 76.63 |
| 50 day DMA | 75.73 |
| 100 day DMA | 72.62 |
| 150 day DMA | 70.29 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 79.91 | 79.72 |
| 12 day EMA | 79.62 | 79.46 | 79.31 |
| 20 day EMA | 78.69 | 78.5 | 78.31 |
| 35 day EMA | 77.18 | 76.98 | 76.79 |
| 50 day EMA | 75.59 | 75.39 | 75.19 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.79 | 80.1 |
| 12 day SMA | 80.5 | 80.04 | 79.6 |
| 20 day SMA | 78.33 | 78.03 | 77.76 |
| 35 day SMA | 76.63 | 76.41 | 76.21 |
| 50 day SMA | 75.73 | 75.51 | 75.29 |
| 100 day SMA | 72.62 | 72.47 | 72.32 |
| 150 day SMA | 70.29 | 70.18 | 70.05 |
| 200 day SMA | 68.66 | 68.57 | 68.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.