GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 16.44 and 16.91
Daily Target 1 | 16.31 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.783333333333 |
Daily Target 4 | 17.03 |
Daily Target 5 | 17.25 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.80 (-2.15%) | 17.01 | 16.54 - 17.01 | 1.0338 times | Tue 19 November 2024 | 17.17 (0.82%) | 17.03 | 16.89 - 17.24 | 1.0669 times | Mon 18 November 2024 | 17.03 (1.01%) | 16.94 | 16.81 - 17.07 | 0.8787 times | Fri 15 November 2024 | 16.86 (0.42%) | 16.86 | 16.71 - 16.95 | 0.7902 times | Thu 14 November 2024 | 16.79 (-1.58%) | 17.25 | 16.74 - 17.28 | 0.9046 times | Wed 13 November 2024 | 17.06 (-0.58%) | 17.23 | 17.04 - 17.37 | 1.0051 times | Tue 12 November 2024 | 17.16 (-0.46%) | 17.24 | 17.01 - 17.35 | 1.1378 times | Mon 11 November 2024 | 17.24 (0.23%) | 17.22 | 17.06 - 17.35 | 1.1051 times | Fri 08 November 2024 | 17.20 (0.82%) | 17.13 | 17.06 - 17.33 | 0.9269 times | Thu 07 November 2024 | 17.06 (0.65%) | 16.93 | 16.75 - 17.19 | 1.151 times | Wed 06 November 2024 | 16.95 (-0.53%) | 17.40 | 16.83 - 17.53 | 2.1425 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 16.32 and 17.02
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 16.86 |
Weekly Target 4 | 17.18 |
Weekly Target 5 | 17.56 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.80 (-0.36%) | 16.94 | 16.54 - 17.24 | 0.6679 times | Fri 15 November 2024 | 16.86 (-1.98%) | 17.22 | 16.71 - 17.37 | 1.108 times | Fri 08 November 2024 | 17.20 (10.47%) | 15.61 | 15.61 - 17.53 | 1.547 times | Fri 01 November 2024 | 15.57 (-2.38%) | 15.95 | 15.46 - 16.14 | 0.8437 times | Fri 25 October 2024 | 15.95 (-3.39%) | 16.51 | 15.95 - 16.54 | 0.7318 times | Fri 18 October 2024 | 16.51 (2.55%) | 16.04 | 16.00 - 16.61 | 0.8631 times | Fri 11 October 2024 | 16.10 (0.31%) | 15.99 | 15.79 - 16.16 | 0.7372 times | Fri 04 October 2024 | 16.05 (-0.43%) | 16.12 | 15.77 - 16.29 | 0.9323 times | Fri 27 September 2024 | 16.12 (2.09%) | 15.88 | 15.76 - 16.19 | 0.997 times | Fri 20 September 2024 | 15.79 (-1.5%) | 16.12 | 15.77 - 16.43 | 1.5719 times | Fri 13 September 2024 | 16.03 (4.77%) | 15.14 | 15.09 - 16.05 | 1.0388 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 16.13 and 18.2
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 16.596666666667 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 18.67 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.80 (6.67%) | 15.87 | 15.46 - 17.53 | 0.7604 times | Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.8019 times | Mon 30 September 2024 | 16.24 (6.21%) | 15.24 | 15.03 - 16.43 | 1.0344 times | Fri 30 August 2024 | 15.29 (1.59%) | 15.15 | 13.88 - 15.40 | 1.3313 times | Wed 31 July 2024 | 15.05 (5.47%) | 14.25 | 13.94 - 15.32 | 1.2249 times | Fri 28 June 2024 | 14.27 (-0.83%) | 14.46 | 13.71 - 14.58 | 1.095 times | Fri 31 May 2024 | 14.39 (7.63%) | 13.39 | 13.39 - 15.04 | 0.855 times | Tue 30 April 2024 | 13.37 (-3.4%) | 13.85 | 12.85 - 13.88 | 0.8639 times | Thu 28 March 2024 | 13.84 (11.79%) | 12.41 | 12.29 - 13.95 | 1.0442 times | Thu 29 February 2024 | 12.38 (-3.43%) | 12.91 | 11.89 - 13.05 | 0.989 times | Wed 31 January 2024 | 12.82 (-3.17%) | 13.21 | 12.80 - 13.62 | 0.8732 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 17.03 |
20 day DMA | 16.58 |
35 day DMA | 16.42 |
50 day DMA | 16.3 |
100 day DMA | 15.55 |
150 day DMA | 15.09 |
200 day DMA | 14.57 |
EMA (exponential moving average) of Gladstone Commercial GOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.95 | 17.03 | 16.96 |
12 day EMA | 16.86 | 16.87 | 16.82 |
20 day EMA | 16.72 | 16.71 | 16.66 |
35 day EMA | 16.5 | 16.48 | 16.44 |
50 day EMA | 16.29 | 16.27 | 16.23 |
SMA (simple moving average) of Gladstone Commercial GOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.98 | 16.98 |
12 day SMA | 17.03 | 16.96 | 16.83 |
20 day SMA | 16.58 | 16.56 | 16.52 |
35 day SMA | 16.42 | 16.4 | 16.37 |
50 day SMA | 16.3 | 16.27 | 16.24 |
100 day SMA | 15.55 | 15.53 | 15.5 |
150 day SMA | 15.09 | 15.06 | 15.04 |
200 day SMA | 14.57 | 14.55 | 14.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.