Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 16.44 and 16.91

Daily Target 116.31
Daily Target 216.56
Daily Target 316.783333333333
Daily Target 417.03
Daily Target 517.25

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 20 November 2024 16.80 (-2.15%) 17.01 16.54 - 17.01 1.0338 times
Tue 19 November 2024 17.17 (0.82%) 17.03 16.89 - 17.24 1.0669 times
Mon 18 November 2024 17.03 (1.01%) 16.94 16.81 - 17.07 0.8787 times
Fri 15 November 2024 16.86 (0.42%) 16.86 16.71 - 16.95 0.7902 times
Thu 14 November 2024 16.79 (-1.58%) 17.25 16.74 - 17.28 0.9046 times
Wed 13 November 2024 17.06 (-0.58%) 17.23 17.04 - 17.37 1.0051 times
Tue 12 November 2024 17.16 (-0.46%) 17.24 17.01 - 17.35 1.1378 times
Mon 11 November 2024 17.24 (0.23%) 17.22 17.06 - 17.35 1.1051 times
Fri 08 November 2024 17.20 (0.82%) 17.13 17.06 - 17.33 0.9269 times
Thu 07 November 2024 17.06 (0.65%) 16.93 16.75 - 17.19 1.151 times
Wed 06 November 2024 16.95 (-0.53%) 17.40 16.83 - 17.53 2.1425 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 16.32 and 17.02

Weekly Target 116.16
Weekly Target 216.48
Weekly Target 316.86
Weekly Target 417.18
Weekly Target 517.56

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 20 November 2024 16.80 (-0.36%) 16.94 16.54 - 17.24 0.6679 times
Fri 15 November 2024 16.86 (-1.98%) 17.22 16.71 - 17.37 1.108 times
Fri 08 November 2024 17.20 (10.47%) 15.61 15.61 - 17.53 1.547 times
Fri 01 November 2024 15.57 (-2.38%) 15.95 15.46 - 16.14 0.8437 times
Fri 25 October 2024 15.95 (-3.39%) 16.51 15.95 - 16.54 0.7318 times
Fri 18 October 2024 16.51 (2.55%) 16.04 16.00 - 16.61 0.8631 times
Fri 11 October 2024 16.10 (0.31%) 15.99 15.79 - 16.16 0.7372 times
Fri 04 October 2024 16.05 (-0.43%) 16.12 15.77 - 16.29 0.9323 times
Fri 27 September 2024 16.12 (2.09%) 15.88 15.76 - 16.19 0.997 times
Fri 20 September 2024 15.79 (-1.5%) 16.12 15.77 - 16.43 1.5719 times
Fri 13 September 2024 16.03 (4.77%) 15.14 15.09 - 16.05 1.0388 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 16.13 and 18.2

Monthly Target 114.53
Monthly Target 215.66
Monthly Target 316.596666666667
Monthly Target 417.73
Monthly Target 518.67

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 20 November 2024 16.80 (6.67%) 15.87 15.46 - 17.53 0.7604 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.8019 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 1.0344 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.3313 times
Wed 31 July 2024 15.05 (5.47%) 14.25 13.94 - 15.32 1.2249 times
Fri 28 June 2024 14.27 (-0.83%) 14.46 13.71 - 14.58 1.095 times
Fri 31 May 2024 14.39 (7.63%) 13.39 13.39 - 15.04 0.855 times
Tue 30 April 2024 13.37 (-3.4%) 13.85 12.85 - 13.88 0.8639 times
Thu 28 March 2024 13.84 (11.79%) 12.41 12.29 - 13.95 1.0442 times
Thu 29 February 2024 12.38 (-3.43%) 12.91 11.89 - 13.05 0.989 times
Wed 31 January 2024 12.82 (-3.17%) 13.21 12.80 - 13.62 0.8732 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.03
20 day DMA 16.58
35 day DMA 16.42
50 day DMA 16.3
100 day DMA 15.55
150 day DMA 15.09
200 day DMA 14.57

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0316.96
12 day EMA16.8616.8716.82
20 day EMA16.7216.7116.66
35 day EMA16.516.4816.44
50 day EMA16.2916.2716.23

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9816.98
12 day SMA17.0316.9616.83
20 day SMA16.5816.5616.52
35 day SMA16.4216.416.37
50 day SMA16.316.2716.24
100 day SMA15.5515.5315.5
150 day SMA15.0915.0615.04
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme