ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 143.31 and 145.33
| Daily Target 1 | 141.71 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 143.72666666667 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 145.75 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 144.06 (0.56%) | 143.13 | 142.55 - 144.57 | 1.2982 times | Thu 16 October 2025 | 143.26 (0.8%) | 141.87 | 141.17 - 144.23 | 1.1724 times | Wed 15 October 2025 | 142.12 (-0.93%) | 141.39 | 141.33 - 143.99 | 1.1077 times | Tue 14 October 2025 | 143.46 (0.84%) | 141.55 | 141.11 - 143.57 | 0.9716 times | Mon 13 October 2025 | 142.26 (-0.36%) | 141.26 | 140.65 - 143.36 | 0.783 times | Tue 07 October 2025 | 142.77 (-1.78%) | 146.20 | 142.15 - 146.20 | 0.9535 times | Mon 06 October 2025 | 145.36 (-0.72%) | 146.83 | 142.66 - 147.04 | 0.8162 times | Fri 03 October 2025 | 146.42 (-0.05%) | 146.72 | 146.25 - 148.79 | 0.8898 times | Thu 02 October 2025 | 146.49 (-0.31%) | 146.75 | 145.09 - 147.77 | 0.7345 times | Wed 01 October 2025 | 146.95 (0.43%) | 146.32 | 145.00 - 147.38 | 1.2733 times | Tue 30 September 2025 | 146.32 (2.28%) | 142.89 | 142.40 - 147.00 | 1.294 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 142.36 and 146.28
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 143.09333333333 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 1.3659 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.4533 times | Fri 03 October 2025 | 146.42 (2.03%) | 143.86 | 142.40 - 148.79 | 1.3282 times | Fri 26 September 2025 | 143.50 (-1.63%) | 146.55 | 139.34 - 146.71 | 1.3821 times | Fri 19 September 2025 | 145.88 (-1.57%) | 148.08 | 145.15 - 149.75 | 1.3446 times | Fri 12 September 2025 | 148.20 (-3.34%) | 152.49 | 146.49 - 152.97 | 1.2688 times | Fri 05 September 2025 | 153.32 (-1.97%) | 154.98 | 151.35 - 155.38 | 0.6499 times | Fri 29 August 2025 | 156.40 (0%) | 154.64 | 154.07 - 156.49 | 0.1361 times | Fri 29 August 2025 | 156.40 (-0.14%) | 156.76 | 153.29 - 157.21 | 0.9499 times | Fri 22 August 2025 | 156.62 (1.63%) | 154.00 | 151.60 - 160.48 | 1.1212 times | Fri 15 August 2025 | 154.11 (4.59%) | 147.67 | 147.35 - 155.10 | 1.3522 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 138.29 and 146.43
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 144.5 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 152.64 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 144.06 (-1.54%) | 146.32 | 140.65 - 148.79 | 0.4902 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 1.0011 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 1.0431 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.1939 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9533 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1439 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.0404 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8427 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.261 times | Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.0304 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.6313 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.29 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 144.38 |
| 20 day DMA | 144.3 |
| 35 day DMA | 147.55 |
| 50 day DMA | 149.03 |
| 100 day DMA | 153.67 |
| 150 day DMA | 154.44 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.23 | 143.21 |
| 12 day EMA | 144.04 | 144.04 | 144.18 |
| 20 day EMA | 144.92 | 145.01 | 145.19 |
| 35 day EMA | 146.48 | 146.62 | 146.82 |
| 50 day EMA | 148.35 | 148.52 | 148.73 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 142.77 | 143.19 |
| 12 day SMA | 144.38 | 144.33 | 144.15 |
| 20 day SMA | 144.3 | 144.47 | 144.62 |
| 35 day SMA | 147.55 | 147.86 | 148.2 |
| 50 day SMA | 149.03 | 149.08 | 149.16 |
| 100 day SMA | 153.67 | 153.87 | 154.08 |
| 150 day SMA | 154.44 | 154.56 | 154.7 |
| 200 day SMA | 157.58 | 157.67 | 157.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.