VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 15.97 and 16.6
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.493333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.12 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.29 (-3.38%) | 16.67 | 16.28 - 16.91 | 1.1977 times | Fri 24 January 2025 | 16.86 (-1.69%) | 17.08 | 16.74 - 17.20 | 1.1503 times | Thu 23 January 2025 | 17.15 (-0.29%) | 16.91 | 16.76 - 17.29 | 0.9155 times | Wed 22 January 2025 | 17.20 (-0.58%) | 17.36 | 17.06 - 17.63 | 0.8078 times | Tue 21 January 2025 | 17.30 (4.85%) | 16.62 | 16.62 - 17.45 | 1.2142 times | Fri 17 January 2025 | 16.50 (0%) | 16.74 | 16.35 - 16.84 | 0.7857 times | Fri 17 January 2025 | 16.50 (-0.06%) | 16.74 | 16.35 - 16.84 | 0.7857 times | Thu 16 January 2025 | 16.51 (0.3%) | 16.62 | 16.38 - 16.90 | 0.7556 times | Wed 15 January 2025 | 16.46 (2.36%) | 16.48 | 16.34 - 16.89 | 1.2973 times | Tue 14 January 2025 | 16.08 (-1.11%) | 16.49 | 15.87 - 16.68 | 1.0903 times | Mon 13 January 2025 | 16.26 (0%) | 16.15 | 16.00 - 16.41 | 0.8388 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.97 and 16.6
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.29 (-3.38%) | 16.67 | 16.28 - 16.91 | 0.2907 times | Fri 24 January 2025 | 16.86 (2.18%) | 16.62 | 16.62 - 17.63 | 0.9923 times | Fri 17 January 2025 | 16.50 (0%) | 16.74 | 16.35 - 16.84 | 0.1907 times | Fri 17 January 2025 | 16.50 (1.48%) | 16.15 | 15.87 - 16.90 | 1.1573 times | Mon 13 January 2025 | 16.26 (-0.61%) | 16.15 | 16.00 - 16.41 | 0.2036 times | Fri 10 January 2025 | 16.36 (-1.68%) | 16.96 | 15.91 - 16.96 | 0.3726 times | Wed 08 January 2025 | 16.64 (-3.03%) | 17.45 | 16.45 - 17.78 | 0.5516 times | Fri 03 January 2025 | 17.16 (-1.83%) | 17.25 | 16.52 - 17.33 | 0.7367 times | Fri 27 December 2024 | 17.48 (1.75%) | 17.06 | 16.82 - 17.87 | 0.7154 times | Fri 20 December 2024 | 17.18 (-3.54%) | 17.64 | 16.81 - 18.65 | 4.7891 times | Fri 13 December 2024 | 17.81 (-6.71%) | 18.50 | 17.18 - 18.85 | 1.55 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 15.13 and 17.04
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.29 (-3.84%) | 17.10 | 15.87 - 17.78 | 0.9201 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.6392 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.4862 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.6748 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.2454 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.9442 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.7098 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.6697 times | Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.8216 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 0.8891 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 0.8962 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.94 | 16.98 |
| 12 day EMA | 16.75 | 16.83 | 16.82 |
| 20 day EMA | 16.8 | 16.85 | 16.85 |
| 35 day EMA | 16.86 | 16.89 | 16.89 |
| 50 day EMA | 17 | 17.03 | 17.04 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17 | 16.93 |
| 12 day SMA | 16.61 | 16.62 | 16.6 |
| 20 day SMA | 16.71 | 16.74 | 16.77 |
| 35 day SMA | 17.07 | 17.15 | 17.2 |
| 50 day SMA | 16.95 | 16.98 | 17 |
| 100 day SMA | 17.52 | 17.56 | 17.59 |
| 150 day SMA | 18.97 | 19.01 | 19.05 |
| 200 day SMA | 19.92 | 19.95 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.