WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 62.21 and 62.9
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.04 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.46 (-0.11%) | 62.34 | 61.95 - 62.64 | 1.026 times | Thu 16 October 2025 | 62.53 (-1.96%) | 63.88 | 62.28 - 64.11 | 0.9558 times | Wed 15 October 2025 | 63.78 (2.28%) | 62.79 | 62.54 - 64.29 | 1.0443 times | Tue 14 October 2025 | 62.36 (-0.51%) | 62.06 | 61.77 - 62.79 | 0.8102 times | Mon 13 October 2025 | 62.68 (0.11%) | 62.72 | 62.41 - 63.29 | 0.8555 times | Fri 10 October 2025 | 62.61 (-0.78%) | 63.12 | 62.56 - 64.56 | 1.2358 times | Thu 09 October 2025 | 63.10 (-0.63%) | 64.16 | 62.89 - 64.65 | 1.2457 times | Wed 08 October 2025 | 63.50 (-0.73%) | 63.89 | 63.06 - 64.03 | 1.0265 times | Tue 07 October 2025 | 63.97 (0.58%) | 63.76 | 63.16 - 63.97 | 0.9474 times | Mon 06 October 2025 | 63.60 (-1.36%) | 64.51 | 63.51 - 65.16 | 0.8528 times | Fri 03 October 2025 | 64.48 (0.66%) | 64.07 | 63.76 - 65.00 | 1.17 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 60.86 and 63.38
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.9441 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 1.0681 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.1693 times | Fri 26 September 2025 | 64.01 (6.49%) | 59.98 | 59.64 - 64.48 | 1.3051 times | Fri 19 September 2025 | 60.11 (2.21%) | 58.89 | 57.66 - 61.28 | 1.4288 times | Fri 12 September 2025 | 58.81 (2.81%) | 57.30 | 56.46 - 59.35 | 0.9397 times | Fri 05 September 2025 | 57.20 (-1.17%) | 57.51 | 56.08 - 58.59 | 1.0043 times | Fri 29 August 2025 | 57.88 (0%) | 57.97 | 57.50 - 58.01 | 0.1471 times | Fri 29 August 2025 | 57.88 (1.42%) | 56.99 | 56.47 - 58.09 | 1.0435 times | Fri 22 August 2025 | 57.07 (-0.68%) | 57.14 | 55.82 - 58.08 | 0.95 times | Fri 15 August 2025 | 57.46 (-0.74%) | 57.97 | 56.86 - 58.66 | 1.2171 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 60.23 and 64.01
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.46 (-1.4%) | 63.16 | 61.77 - 65.55 | 0.5089 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9811 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9327 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0642 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2024 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0285 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1101 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.013 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0074 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.1516 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7379 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.09 |
| 35 day DMA | 61.05 |
| 50 day DMA | 59.96 |
| 100 day DMA | 59.68 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.93 | 63.13 |
| 12 day EMA | 62.87 | 62.94 | 63.01 |
| 20 day EMA | 62.46 | 62.46 | 62.45 |
| 35 day EMA | 61.49 | 61.43 | 61.36 |
| 50 day EMA | 60.13 | 60.04 | 59.94 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.79 | 62.91 |
| 12 day SMA | 63.26 | 63.36 | 63.43 |
| 20 day SMA | 63.09 | 62.98 | 62.87 |
| 35 day SMA | 61.05 | 60.92 | 60.79 |
| 50 day SMA | 59.96 | 59.86 | 59.77 |
| 100 day SMA | 59.68 | 59.65 | 59.6 |
| 150 day SMA | 59.25 | 59.22 | 59.17 |
| 200 day SMA | 58.63 | 58.6 | 58.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.