Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 19.06 and 19.3

Daily Target 118.86
Daily Target 219.02
Daily Target 319.103333333333
Daily Target 419.26
Daily Target 519.34

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 17 October 2025 19.17 (0.89%) 19.01 18.95 - 19.19 0.8856 times
Thu 16 October 2025 19.00 (-1.45%) 19.15 18.98 - 19.30 1.2119 times
Wed 15 October 2025 19.28 (0.78%) 19.17 19.14 - 19.40 0.8988 times
Tue 14 October 2025 19.13 (1.16%) 18.86 18.81 - 19.26 0.6469 times
Mon 13 October 2025 18.91 (3.84%) 18.76 18.76 - 19.08 1.2801 times
Tue 07 October 2025 18.21 (1.68%) 18.00 17.92 - 18.23 0.6266 times
Mon 06 October 2025 17.91 (1.07%) 17.95 17.74 - 17.95 0.4307 times
Fri 03 October 2025 17.72 (0.23%) 17.63 17.57 - 17.80 2.3876 times
Thu 02 October 2025 17.68 (0.57%) 17.63 17.43 - 17.84 0.8864 times
Wed 01 October 2025 17.58 (-1.29%) 17.81 17.58 - 17.87 0.7453 times
Tue 30 September 2025 17.81 (0.28%) 17.75 17.70 - 18.00 0.5962 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.97 and 19.61

Weekly Target 118.47
Weekly Target 218.82
Weekly Target 319.11
Weekly Target 419.46
Weekly Target 519.75

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 17 October 2025 19.17 (5.27%) 18.76 18.76 - 19.40 1.5151 times
Tue 07 October 2025 18.21 (2.77%) 17.95 17.74 - 18.23 0.3254 times
Fri 03 October 2025 17.72 (1.37%) 17.54 17.39 - 18.00 1.6678 times
Fri 26 September 2025 17.48 (4.61%) 16.61 16.50 - 17.50 1.6636 times
Fri 19 September 2025 16.71 (2.89%) 16.25 15.76 - 16.93 1.5282 times
Fri 12 September 2025 16.24 (0.37%) 16.16 15.88 - 16.45 0.8476 times
Fri 05 September 2025 16.18 (-0.68%) 16.17 16.01 - 16.40 0.5899 times
Fri 29 August 2025 16.29 (0%) 16.42 16.24 - 16.55 0.1009 times
Fri 29 August 2025 16.29 (-2.34%) 16.60 16.17 - 16.72 0.824 times
Fri 22 August 2025 16.68 (1.34%) 16.44 16.19 - 16.68 0.9374 times
Fri 15 August 2025 16.46 (-0.3%) 16.60 16.29 - 17.06 1.0484 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.3 and 20.27

Monthly Target 116.7
Monthly Target 217.93
Monthly Target 318.666666666667
Monthly Target 419.9
Monthly Target 520.64

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 17 October 2025 19.17 (7.64%) 17.81 17.43 - 19.40 0.7689 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.2643 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 1.0312 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.778 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.8062 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.9024 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.9295 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 1.002 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.9684 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.5492 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.7652 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.35
20 day DMA 17.72
35 day DMA 17.09
50 day DMA 16.92
100 day DMA 16.86
150 day DMA 16.87
200 day DMA 17.02

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8518.77
12 day EMA18.4218.2818.15
20 day EMA17.9717.8417.72
35 day EMA17.5517.4517.36
50 day EMA17.1717.0917.01

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.9118.69
12 day SMA18.3518.2118.04
20 day SMA17.7217.5617.42
35 day SMA17.0917.0116.93
50 day SMA16.9216.8916.86
100 day SMA16.8616.8516.84
150 day SMA16.8716.8516.84
200 day SMA17.0217.0217.02
Back to top | Use Dark Theme