MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.06 and 19.3
Daily Target 1 | 18.86 |
Daily Target 2 | 19.02 |
Daily Target 3 | 19.103333333333 |
Daily Target 4 | 19.26 |
Daily Target 5 | 19.34 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.17 (0.89%) | 19.01 | 18.95 - 19.19 | 0.8856 times | Thu 16 October 2025 | 19.00 (-1.45%) | 19.15 | 18.98 - 19.30 | 1.2119 times | Wed 15 October 2025 | 19.28 (0.78%) | 19.17 | 19.14 - 19.40 | 0.8988 times | Tue 14 October 2025 | 19.13 (1.16%) | 18.86 | 18.81 - 19.26 | 0.6469 times | Mon 13 October 2025 | 18.91 (3.84%) | 18.76 | 18.76 - 19.08 | 1.2801 times | Tue 07 October 2025 | 18.21 (1.68%) | 18.00 | 17.92 - 18.23 | 0.6266 times | Mon 06 October 2025 | 17.91 (1.07%) | 17.95 | 17.74 - 17.95 | 0.4307 times | Fri 03 October 2025 | 17.72 (0.23%) | 17.63 | 17.57 - 17.80 | 2.3876 times | Thu 02 October 2025 | 17.68 (0.57%) | 17.63 | 17.43 - 17.84 | 0.8864 times | Wed 01 October 2025 | 17.58 (-1.29%) | 17.81 | 17.58 - 17.87 | 0.7453 times | Tue 30 September 2025 | 17.81 (0.28%) | 17.75 | 17.70 - 18.00 | 0.5962 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.97 and 19.61
Weekly Target 1 | 18.47 |
Weekly Target 2 | 18.82 |
Weekly Target 3 | 19.11 |
Weekly Target 4 | 19.46 |
Weekly Target 5 | 19.75 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.5151 times | Tue 07 October 2025 | 18.21 (2.77%) | 17.95 | 17.74 - 18.23 | 0.3254 times | Fri 03 October 2025 | 17.72 (1.37%) | 17.54 | 17.39 - 18.00 | 1.6678 times | Fri 26 September 2025 | 17.48 (4.61%) | 16.61 | 16.50 - 17.50 | 1.6636 times | Fri 19 September 2025 | 16.71 (2.89%) | 16.25 | 15.76 - 16.93 | 1.5282 times | Fri 12 September 2025 | 16.24 (0.37%) | 16.16 | 15.88 - 16.45 | 0.8476 times | Fri 05 September 2025 | 16.18 (-0.68%) | 16.17 | 16.01 - 16.40 | 0.5899 times | Fri 29 August 2025 | 16.29 (0%) | 16.42 | 16.24 - 16.55 | 0.1009 times | Fri 29 August 2025 | 16.29 (-2.34%) | 16.60 | 16.17 - 16.72 | 0.824 times | Fri 22 August 2025 | 16.68 (1.34%) | 16.44 | 16.19 - 16.68 | 0.9374 times | Fri 15 August 2025 | 16.46 (-0.3%) | 16.60 | 16.29 - 17.06 | 1.0484 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.3 and 20.27
Monthly Target 1 | 16.7 |
Monthly Target 2 | 17.93 |
Monthly Target 3 | 18.666666666667 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 20.64 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.17 (7.64%) | 17.81 | 17.43 - 19.40 | 0.7689 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.2643 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 1.0312 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.778 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.8062 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.9024 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9295 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 1.002 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9684 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.5492 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7652 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 18.35 |
20 day DMA | 17.72 |
35 day DMA | 17.09 |
50 day DMA | 16.92 |
100 day DMA | 16.86 |
150 day DMA | 16.87 |
200 day DMA | 17.02 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.96 | 18.85 | 18.77 |
12 day EMA | 18.42 | 18.28 | 18.15 |
20 day EMA | 17.97 | 17.84 | 17.72 |
35 day EMA | 17.55 | 17.45 | 17.36 |
50 day EMA | 17.17 | 17.09 | 17.01 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 18.91 | 18.69 |
12 day SMA | 18.35 | 18.21 | 18.04 |
20 day SMA | 17.72 | 17.56 | 17.42 |
35 day SMA | 17.09 | 17.01 | 16.93 |
50 day SMA | 16.92 | 16.89 | 16.86 |
100 day SMA | 16.86 | 16.85 | 16.84 |
150 day SMA | 16.87 | 16.85 | 16.84 |
200 day SMA | 17.02 | 17.02 | 17.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.