MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.87 and 17.23
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.933333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.29 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.04 (0.65%) | 16.71 | 16.70 - 17.06 | 0.9745 times |
| Tue 01 April 2025 | 16.93 (0.12%) | 16.82 | 16.71 - 17.06 | 1.035 times |
| Mon 31 March 2025 | 16.91 (1.56%) | 16.56 | 16.44 - 16.94 | 1.1232 times |
| Fri 28 March 2025 | 16.65 (-0.77%) | 16.76 | 16.61 - 16.84 | 1.4805 times |
| Wed 26 March 2025 | 16.78 (-1.64%) | 16.89 | 16.76 - 16.97 | 0.6924 times |
| Mon 24 March 2025 | 17.06 (1.73%) | 16.92 | 16.92 - 17.13 | 0.6505 times |
| Fri 21 March 2025 | 16.77 (-1.64%) | 16.90 | 16.68 - 17.03 | 1.7831 times |
| Thu 20 March 2025 | 17.05 (-0.47%) | 16.97 | 16.92 - 17.17 | 0.7223 times |
| Wed 19 March 2025 | 17.13 (1.66%) | 16.84 | 16.79 - 17.20 | 0.693 times |
| Tue 18 March 2025 | 16.85 (-0.3%) | 16.72 | 16.70 - 16.95 | 0.8455 times |
| Mon 17 March 2025 | 16.90 (0.12%) | 16.88 | 16.87 - 17.12 | 0.4922 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.74 and 17.36
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.04 (2.34%) | 16.56 | 16.44 - 17.06 | 0.8917 times |
| Fri 28 March 2025 | 16.65 (-0.72%) | 16.92 | 16.61 - 17.13 | 0.8037 times |
| Fri 21 March 2025 | 16.77 (-0.65%) | 16.88 | 16.68 - 17.20 | 1.2912 times |
| Fri 14 March 2025 | 16.88 (1.5%) | 16.50 | 16.37 - 17.21 | 1.2181 times |
| Fri 07 March 2025 | 16.63 (-3.59%) | 17.26 | 16.44 - 17.47 | 1.0459 times |
| Fri 28 February 2025 | 17.25 (3.54%) | 16.74 | 16.56 - 17.30 | 1.1506 times |
| Fri 21 February 2025 | 16.66 (-1.13%) | 16.85 | 16.40 - 16.99 | 0.6877 times |
| Wed 19 February 2025 | 16.85 (0.48%) | 16.84 | 16.71 - 17.03 | 0.4449 times |
| Fri 14 February 2025 | 16.77 (1.21%) | 16.75 | 16.44 - 17.29 | 1.1022 times |
| Fri 07 February 2025 | 16.57 (-7.01%) | 17.36 | 16.48 - 18.13 | 1.364 times |
| Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.86 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.87 and 17.23
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.04 (0.77%) | 16.82 | 16.70 - 17.06 | 0.115 times |
| Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.941 times |
| Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9552 times |
| Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.4839 times |
| Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7186 times |
| Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.6561 times |
| Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.2473 times |
| Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7575 times |
| Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5629 times |
| Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5625 times |
| Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7152 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.77 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.87 | 16.84 |
| 12 day EMA | 16.89 | 16.86 | 16.85 |
| 20 day EMA | 16.9 | 16.89 | 16.89 |
| 35 day EMA | 17.02 | 17.02 | 17.03 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.87 | 16.83 |
| 12 day SMA | 16.91 | 16.86 | 16.84 |
| 20 day SMA | 16.83 | 16.84 | 16.85 |
| 35 day SMA | 16.85 | 16.83 | 16.82 |
| 50 day SMA | 17.09 | 17.12 | 17.15 |
| 100 day SMA | 17.77 | 17.75 | 17.74 |
| 150 day SMA | 20.78 | 20.84 | 20.89 |
| 200 day SMA | 21.93 | 21.97 | 22.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.